| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 13.75 | 13.7559 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 945,573 |
| 2 Aug 2018 | USD | 13.55 | 13.775 | 13.35 | 13.75 | 13.75 | 0.0 (0.0%) | 1,153,210 |
| 1 Aug 2018 | USD | 14 | 14.2 | 13.6 | 13.75 | 13.75 | +0.1 (+0.73%) | 1,350,215 |
| 31 Jul 2018 | USD | 13.15 | 13.85 | 13.15 | 13.65 | 13.65 | +0.55 (+4.20%) | 1,729,656 |
| 30 Jul 2018 | USD | 13.15 | 13.3 | 12.65 | 13.1 | 13.1 | -0.15 (-1.13%) | 2,225,832 |
| 27 Jul 2018 | USD | 13.7 | 13.7 | 12.8 | 13.25 | 13.25 | -0.3 (-2.21%) | 3,158,415 |
| 26 Jul 2018 | USD | 13.65 | 13.95 | 13.45 | 13.55 | 13.55 | -0.15 (-1.09%) | 1,914,864 |
| 25 Jul 2018 | USD | 13.65 | 14.15 | 13.525 | 13.7 | 13.7 | +0.15 (+1.11%) | 2,162,621 |
| 24 Jul 2018 | USD | 14.5 | 14.75 | 13.5 | 13.55 | 13.55 | -0.85 (-5.90%) | 2,956,011 |
| 23 Jul 2018 | USD | 15.45 | 15.65 | 14.325 | 14.4 | 14.4 | -0.7 (-4.64%) | 2,362,657 |
| 20 Jul 2018 | USD | 15.1 | 15.25 | 14.8 | 15.1 | 15.1 | +0.05 (+0.33%) | 961,631 |
| 19 Jul 2018 | USD | 15 | 15.35 | 14.7 | 15.05 | 15.05 | -0.05 (-0.33%) | 1,099,925 |
| 18 Jul 2018 | USD | 15.2 | 15.3 | 14.7 | 15.1 | 15.1 | -0.05 (-0.33%) | 983,014 |
| 17 Jul 2018 | USD | 14.45 | 15.55 | 14.45 | 15.15 | 15.15 | +0.8 (+5.57%) | 1,618,478 |
| 16 Jul 2018 | USD | 14.9 | 15.15 | 14.15 | 14.35 | 14.35 | -0.7 (-4.65%) | 1,590,057 |
| 13 Jul 2018 | USD | 15.4 | 15.55 | 14.7 | 15.05 | 15.05 | -0.25 (-1.63%) | 1,645,771 |
| 12 Jul 2018 | USD | 15.7 | 15.75 | 14.95 | 15.3 | 15.3 | -0.25 (-1.61%) | 1,977,652 |
| 11 Jul 2018 | USD | 15.5 | 15.8217 | 15.2 | 15.55 | 15.55 | -0.15 (-0.96%) | 1,285,331 |
| 10 Jul 2018 | USD | 16.1 | 16.2 | 15.65 | 15.7 | 15.7 | -0.25 (-1.57%) | 1,330,613 |
| 9 Jul 2018 | USD | 16.1 | 16.5 | 15.7 | 15.95 | 15.95 | 0.0 (0.0%) | 1,743,661 |
| 6 Jul 2018 | USD | 15.5 | 16.25 | 15.45 | 15.95 | 15.95 | +0.45 (+2.90%) | 1,721,564 |
| 5 Jul 2018 | USD | 15.4 | 15.65 | 15.15 | 15.5 | 15.5 | +0.2 (+1.31%) | 1,065,616 |
| 4 Jul 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 15.2 | 15.55 | 14.85 | 15.3 | 15.3 | +0.15 (+0.99%) | 821,647 |
| 2 Jul 2018 | USD | 14 | 15.15 | 14 | 15.15 | 15.15 | +0.95 (+6.69%) | 1,708,802 |
| 29 Jun 2018 | USD | 14.05 | 14.4 | 13.6 | 14.2 | 14.2 | +0.3 (+2.16%) | 2,703,231 |
| 28 Jun 2018 | USD | 14 | 14.2 | 13 | 13.9 | 13.9 | -0.1 (-0.71%) | 2,821,323 |
| 27 Jun 2018 | USD | 15.65 | 15.8 | 13.8 | 14 | 14 | -1.65 (-10.54%) | 4,581,432 |
| 26 Jun 2018 | USD | 15.6 | 15.9 | 15.45 | 15.65 | 15.65 | +0.05 (+0.32%) | 1,846,601 |
| 25 Jun 2018 | USD | 16.25 | 16.4 | 15.35 | 15.6 | 15.6 | -0.9 (-5.45%) | 2,674,850 |
