| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.7 | 19.75 | 18.35 | 19 | 19 | -0.725 (-3.68%) | 2,342,439 |
| 28 Mar 2018 | USD | 19.25 | 20.319 | 16.6 | 19.725 | 19.725 | +0.725 (+3.82%) | 5,164,590 |
| 27 Mar 2018 | USD | 22.7 | 22.9 | 18.55 | 19 | 19 | -3.55 (-15.74%) | 3,042,810 |
| 26 Mar 2018 | USD | 22.05 | 22.65 | 21.05 | 22.55 | 22.55 | +0.8 (+3.68%) | 2,327,939 |
| 23 Mar 2018 | USD | 22.25 | 23.2 | 21.7 | 21.75 | 21.75 | -0.4 (-1.81%) | 1,555,558 |
| 22 Mar 2018 | USD | 23 | 23.7 | 22.05 | 22.15 | 22.15 | -1.25 (-5.34%) | 2,053,937 |
| 21 Mar 2018 | USD | 24.25 | 24.45 | 23.35 | 23.4 | 23.4 | -0.7 (-2.90%) | 1,576,998 |
| 20 Mar 2018 | USD | 22.85 | 24.255 | 22.85 | 24.1 | 24.1 | +1 (+4.33%) | 2,025,060 |
| 19 Mar 2018 | USD | 23.15 | 23.8 | 22.55 | 23.1 | 23.1 | -0.4 (-1.70%) | 1,696,352 |
| 16 Mar 2018 | USD | 24.45 | 24.7 | 23.3 | 23.5 | 23.5 | -0.75 (-3.09%) | 2,245,460 |
| 15 Mar 2018 | USD | 25.8 | 25.9 | 23.85 | 24.25 | 24.25 | -1.35 (-5.27%) | 1,886,501 |
| 14 Mar 2018 | USD | 26.05 | 26.15 | 25.4 | 25.6 | 25.6 | -0.4 (-1.54%) | 1,473,358 |
| 13 Mar 2018 | USD | 26.1 | 26.5 | 25.2 | 26 | 26 | 0.0 (0.0%) | 1,566,657 |
| 12 Mar 2018 | USD | 26.85 | 26.9 | 25.45 | 26 | 26 | -0.35 (-1.33%) | 1,458,186 |
| 9 Mar 2018 | USD | 26.15 | 26.65 | 25.55 | 26.35 | 26.35 | +0.85 (+3.33%) | 1,758,166 |
| 8 Mar 2018 | USD | 26 | 26.4669 | 24.925 | 25.5 | 25.5 | -0.3 (-1.16%) | 1,678,314 |
| 7 Mar 2018 | USD | 25.1 | 25.8 | 24.6 | 25.8 | 25.8 | +0.4 (+1.57%) | 1,939,047 |
| 6 Mar 2018 | USD | 24.3 | 25.45 | 24.1 | 25.4 | 25.4 | +1.15 (+4.74%) | 2,554,754 |
| 5 Mar 2018 | USD | 24.35 | 24.85 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 1,596,602 |
| 2 Mar 2018 | USD | 23 | 24.3 | 22.8 | 24.25 | 24.25 | +0.75 (+3.19%) | 2,349,069 |
| 1 Mar 2018 | USD | 24 | 24.125 | 22.5 | 23.5 | 23.5 | -0.45 (-1.88%) | 2,689,989 |
| 28 Feb 2018 | USD | 23.5 | 25.45 | 23.3 | 23.95 | 23.95 | +0.5 (+2.13%) | 2,626,516 |
| 27 Feb 2018 | USD | 25 | 25.45 | 23.35 | 23.45 | 23.45 | -1.5 (-6.01%) | 3,246,229 |
| 26 Feb 2018 | USD | 25 | 25.6809 | 24.4 | 24.95 | 24.95 | 0.0 (0.0%) | 2,738,408 |
| 23 Feb 2018 | USD | 25.65 | 26.85 | 24.655 | 24.95 | 24.95 | -0.45 (-1.77%) | 3,830,383 |
| 22 Feb 2018 | USD | 25.5 | 27.5 | 24.8 | 25.4 | 25.4 | +3.2 (+14.41%) | 13,425,820 |
| 21 Feb 2018 | USD | 22.65 | 23.25 | 22.15 | 22.2 | 22.2 | -0.05 (-0.22%) | 1,421,533 |
| 20 Feb 2018 | USD | 23.05 | 23.9 | 22 | 22.25 | 22.25 | -1.05 (-4.51%) | 1,490,473 |
| 19 Feb 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
