| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 23.15 | 23.75 | 22.75 | 23.3 | 23.3 | +0.3 (+1.30%) | 1,889,801 |
| 15 Feb 2018 | USD | 22.85 | 23.2 | 21.75 | 23 | 23 | +0.45 (+2.00%) | 2,268,617 |
| 14 Feb 2018 | USD | 20.1 | 22.65 | 20.05 | 22.55 | 22.55 | +2 (+9.73%) | 2,165,733 |
| 13 Feb 2018 | USD | 20.25 | 21.1 | 20.2 | 20.55 | 20.55 | 0.0 (0.0%) | 1,642,648 |
| 12 Feb 2018 | USD | 19.65 | 20.6 | 19.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,964,358 |
| 9 Feb 2018 | USD | 20.5 | 20.95 | 18 | 19.6 | 19.6 | -0.4 (-2%) | 2,704,636 |
| 8 Feb 2018 | USD | 22.2 | 22.85 | 20 | 20 | 20 | -2.1 (-9.50%) | 2,785,111 |
| 7 Feb 2018 | USD | 20.4 | 22.5293 | 19.75 | 22.1 | 22.1 | +2.45 (+12.47%) | 3,470,255 |
| 6 Feb 2018 | USD | 18.05 | 19.9 | 17.9 | 19.65 | 19.65 | +0.85 (+4.52%) | 1,931,989 |
| 5 Feb 2018 | USD | 19.25 | 19.65 | 18.6 | 18.8 | 18.8 | -0.85 (-4.33%) | 2,211,724 |
| 2 Feb 2018 | USD | 20.85 | 21.15 | 19.55 | 19.65 | 19.65 | -1.55 (-7.31%) | 1,829,416 |
| 1 Feb 2018 | USD | 20.9 | 21.4 | 20.25 | 21.2 | 21.2 | +0.35 (+1.68%) | 1,194,461 |
| 31 Jan 2018 | USD | 21 | 21.425 | 20.65 | 20.85 | 20.85 | -0.1 (-0.48%) | 841,389 |
| 30 Jan 2018 | USD | 20.65 | 21.4 | 19.9 | 20.95 | 20.95 | -0.35 (-1.64%) | 1,351,781 |
| 29 Jan 2018 | USD | 20.95 | 21.9 | 20.75 | 21.3 | 21.3 | +0.4 (+1.91%) | 1,306,122 |
| 26 Jan 2018 | USD | 20.8 | 21.205 | 20.4 | 20.9 | 20.9 | +0.05 (+0.24%) | 1,031,884 |
| 25 Jan 2018 | USD | 20.05 | 20.9 | 19.7 | 20.85 | 20.85 | +0.8 (+3.99%) | 1,349,529 |
| 24 Jan 2018 | USD | 20.05 | 20.6 | 19.3 | 20.05 | 20.05 | +0.05 (+0.25%) | 1,995,565 |
| 23 Jan 2018 | USD | 19.75 | 20.05 | 19.25 | 20 | 20 | +0.6 (+3.09%) | 1,881,912 |
| 22 Jan 2018 | USD | 18.6 | 19.8 | 18.055 | 19.4 | 19.4 | +1.65 (+9.30%) | 2,495,931 |
| 19 Jan 2018 | USD | 17.5 | 17.975 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 702,115 |
| 18 Jan 2018 | USD | 17.35 | 17.95 | 17.1 | 17.5 | 17.5 | 0.0 (0.0%) | 695,815 |
| 17 Jan 2018 | USD | 17.55 | 17.85 | 16.9 | 17.5 | 17.5 | +0.2 (+1.16%) | 1,393,858 |
| 16 Jan 2018 | USD | 18.75 | 19.5 | 17.25 | 17.3 | 17.3 | -1 (-5.46%) | 2,561,258 |
| 15 Jan 2018 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 17.1 | 18.45 | 16.95 | 18.3 | 18.3 | +1.15 (+6.71%) | 2,272,264 |
| 11 Jan 2018 | USD | 17.5 | 17.5 | 16.9 | 17.15 | 17.15 | -0.25 (-1.44%) | 1,202,510 |
| 10 Jan 2018 | USD | 16.9 | 17.5 | 16.555 | 17.4 | 17.4 | +0.5 (+2.96%) | 1,175,745 |
| 9 Jan 2018 | USD | 16.75 | 17.2 | 16.75 | 16.9 | 16.9 | +0.2 (+1.20%) | 1,069,310 |
| 8 Jan 2018 | USD | 17.45 | 17.6 | 16.55 | 16.7 | 16.7 | -0.5 (-2.91%) | 1,756,885 |
