| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 15.05 | 15.1 | 14.4 | 14.75 | 14.75 | -0.25 (-1.67%) | 695,301 |
| 23 Nov 2017 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 15.5 | 15.65 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 1,066,331 |
| 21 Nov 2017 | USD | 14.85 | 15.5 | 14.75 | 15.1 | 15.1 | +0.4 (+2.72%) | 1,148,624 |
| 20 Nov 2017 | USD | 14.5 | 15 | 14.35 | 14.7 | 14.7 | +0.075 (+0.51%) | 962,824 |
| 17 Nov 2017 | USD | 14.55 | 14.95 | 14.35 | 14.625 | 14.625 | +0.025 (+0.17%) | 1,116,193 |
| 16 Nov 2017 | USD | 14.8 | 15.05 | 14.4 | 14.6 | 14.6 | -0.05 (-0.34%) | 1,299,343 |
| 15 Nov 2017 | USD | 13.65 | 15 | 13.55 | 14.65 | 14.65 | +1.75 (+13.57%) | 3,654,486 |
| 14 Nov 2017 | USD | 12.85 | 13.2 | 12.55 | 12.9 | 12.9 | 0.0 (0.0%) | 1,032,651 |
| 13 Nov 2017 | USD | 13.35 | 13.65 | 12.35 | 12.9 | 12.9 | -0.55 (-4.09%) | 1,520,658 |
| 10 Nov 2017 | USD | 12.35 | 14.65 | 12.35 | 13.45 | 13.45 | +1.15 (+9.35%) | 3,082,333 |
| 9 Nov 2017 | USD | 11.85 | 12.7 | 11.65 | 12.3 | 12.3 | +0.35 (+2.93%) | 1,463,456 |
| 8 Nov 2017 | USD | 11.65 | 12.25 | 11.65 | 11.95 | 11.95 | +0.3 (+2.58%) | 991,566 |
| 7 Nov 2017 | USD | 12.25 | 12.25 | 11.6 | 11.65 | 11.65 | -0.5 (-4.12%) | 1,020,568 |
| 6 Nov 2017 | USD | 12.05 | 12.4 | 12.05 | 12.15 | 12.15 | +0.05 (+0.41%) | 610,351 |
| 3 Nov 2017 | USD | 12.1 | 12.25 | 11.9 | 12.1 | 12.1 | 0.0 (0.0%) | 819,807 |
| 2 Nov 2017 | USD | 11.6 | 12.45 | 11.45 | 12.1 | 12.1 | +0.5 (+4.31%) | 1,395,471 |
| 1 Nov 2017 | USD | 12.6 | 12.85 | 11.5 | 11.6 | 11.6 | -0.8 (-6.45%) | 1,379,630 |
| 31 Oct 2017 | USD | 12.6 | 12.85 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 861,336 |
| 30 Oct 2017 | USD | 12.5 | 13.15 | 12.4 | 12.6 | 12.6 | +0.2 (+1.61%) | 1,247,419 |
| 27 Oct 2017 | USD | 12.25 | 12.45 | 11.85 | 12.4 | 12.4 | +0.375 (+3.12%) | 1,504,490 |
| 26 Oct 2017 | USD | 12.45 | 12.6 | 11.3 | 12.025 | 12.025 | -0.575 (-4.56%) | 2,290,928 |
| 25 Oct 2017 | USD | 13.25 | 13.525 | 12.55 | 12.6 | 12.6 | -0.75 (-5.62%) | 1,571,862 |
| 24 Oct 2017 | USD | 13.7 | 13.85 | 13.2 | 13.35 | 13.35 | -0.25 (-1.84%) | 966,025 |
| 23 Oct 2017 | USD | 13.35 | 14.1 | 13.3 | 13.6 | 13.6 | +0.15 (+1.12%) | 970,433 |
| 20 Oct 2017 | USD | 14.05 | 14.15 | 13.1 | 13.45 | 13.45 | -0.5 (-3.58%) | 2,249,390 |
| 19 Oct 2017 | USD | 13.9 | 14.25 | 13.6 | 13.95 | 13.95 | -0.2 (-1.41%) | 1,325,245 |
| 18 Oct 2017 | USD | 14.5 | 14.8 | 13.95 | 14.15 | 14.15 | -0.35 (-2.41%) | 1,259,309 |
| 17 Oct 2017 | USD | 14.9 | 15.075 | 14.4 | 14.5 | 14.5 | -0.35 (-2.36%) | 1,033,024 |
| 16 Oct 2017 | USD | 15 | 15.6 | 14.7 | 14.85 | 14.85 | -0.1 (-0.67%) | 1,050,102 |
