| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 15.9 | 16 | 14.35 | 14.95 | 14.95 | -0.95 (-5.97%) | 2,248,572 |
| 12 Oct 2017 | USD | 16.1 | 16.3 | 15.8 | 15.9 | 15.9 | -0.25 (-1.55%) | 927,311 |
| 11 Oct 2017 | USD | 16 | 16.45 | 15.941 | 16.15 | 16.15 | +0.25 (+1.57%) | 1,357,381 |
| 10 Oct 2017 | USD | 15.85 | 16.05 | 15.65 | 15.9 | 15.9 | +0.05 (+0.32%) | 961,255 |
| 9 Oct 2017 | USD | 16 | 16.1 | 15.675 | 15.85 | 15.85 | -0.1 (-0.63%) | 891,088 |
| 6 Oct 2017 | USD | 16.5 | 16.5 | 15.7 | 15.95 | 15.95 | -0.7 (-4.20%) | 1,678,972 |
| 5 Oct 2017 | USD | 17 | 17.055 | 16.15 | 16.65 | 16.65 | -0.35 (-2.06%) | 1,850,887 |
| 4 Oct 2017 | USD | 16.8 | 17.05 | 16.475 | 17 | 17 | +0.25 (+1.49%) | 1,421,478 |
| 3 Oct 2017 | USD | 16.2 | 16.8 | 15.6 | 16.75 | 16.75 | +0.55 (+3.40%) | 2,075,514 |
| 2 Oct 2017 | USD | 15 | 16.5 | 14.75 | 16.2 | 16.2 | +1.2 (+8%) | 2,385,268 |
| 29 Sep 2017 | USD | 14.35 | 15.3 | 14.3 | 15 | 15 | +0.65 (+4.53%) | 2,165,708 |
| 28 Sep 2017 | USD | 13.75 | 14.35 | 13.4 | 14.35 | 14.35 | +0.6 (+4.36%) | 1,632,260 |
| 27 Sep 2017 | USD | 13.05 | 13.925 | 12.9 | 13.75 | 13.75 | +0.85 (+6.59%) | 2,521,484 |
| 26 Sep 2017 | USD | 13.6 | 13.65 | 12.8 | 12.9 | 12.9 | -0.6 (-4.44%) | 1,465,702 |
| 25 Sep 2017 | USD | 13.9 | 13.95 | 13.3 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,805,983 |
| 22 Sep 2017 | USD | 14.3 | 14.4 | 13.65 | 13.75 | 13.75 | -0.55 (-3.85%) | 1,664,928 |
| 21 Sep 2017 | USD | 14.3 | 14.8 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 1,326,790 |
| 20 Sep 2017 | USD | 14.45 | 14.55 | 14.1 | 14.35 | 14.35 | -0.1 (-0.69%) | 1,302,837 |
| 19 Sep 2017 | USD | 14.75 | 14.75 | 14.2 | 14.45 | 14.45 | -0.3 (-2.03%) | 1,504,887 |
| 18 Sep 2017 | USD | 14.2 | 14.8 | 14.1 | 14.75 | 14.75 | +0.6 (+4.24%) | 2,914,137 |
| 15 Sep 2017 | USD | 14 | 14.3 | 13.775 | 14.15 | 14.15 | +0.2 (+1.43%) | 4,044,796 |
| 14 Sep 2017 | USD | 13.25 | 14.1 | 13.175 | 13.95 | 13.95 | +0.55 (+4.10%) | 1,677,161 |
| 13 Sep 2017 | USD | 13 | 13.55 | 12.95 | 13.4 | 13.4 | +0.35 (+2.68%) | 1,086,836 |
| 12 Sep 2017 | USD | 13.3 | 13.4 | 12.9 | 13.05 | 13.05 | -0.25 (-1.88%) | 1,258,687 |
| 11 Sep 2017 | USD | 13.6 | 13.8 | 13.1 | 13.3 | 13.3 | -0.15 (-1.12%) | 1,296,801 |
| 8 Sep 2017 | USD | 13.75 | 14.15 | 13.3 | 13.45 | 13.45 | -0.15 (-1.10%) | 1,285,953 |
| 7 Sep 2017 | USD | 13.25 | 13.925 | 12.95 | 13.6 | 13.6 | +0.65 (+5.02%) | 2,773,873 |
| 6 Sep 2017 | USD | 13.75 | 13.9 | 12.7 | 12.95 | 12.95 | -0.6 (-4.43%) | 2,460,728 |
| 5 Sep 2017 | USD | 14.3 | 14.65 | 13.35 | 13.55 | 13.55 | -0.7 (-4.91%) | 3,271,955 |
| 4 Sep 2017 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
