| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 9.5 | 9.6 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 755,305 |
| 21 Jul 2017 | USD | 9.6 | 9.7 | 9.3 | 9.5 | 9.5 | -0.05 (-0.52%) | 1,263,868 |
| 20 Jul 2017 | USD | 9.4 | 9.6 | 9.3 | 9.55 | 9.55 | +0.15 (+1.60%) | 821,859 |
| 19 Jul 2017 | USD | 9.3 | 9.55 | 9.15 | 9.4 | 9.4 | +0.15 (+1.62%) | 782,068 |
| 18 Jul 2017 | USD | 9.45 | 9.5 | 9.15 | 9.25 | 9.25 | -0.15 (-1.60%) | 904,344 |
| 17 Jul 2017 | USD | 10.15 | 10.295 | 9.35 | 9.4 | 9.4 | -0.7 (-6.93%) | 1,337,924 |
| 14 Jul 2017 | USD | 9.9 | 10.5 | 9.755 | 10.1 | 10.1 | +0.6 (+6.32%) | 2,816,019 |
| 13 Jul 2017 | USD | 9.25 | 9.75 | 8.8 | 9.5 | 9.5 | +0.25 (+2.70%) | 2,802,963 |
| 12 Jul 2017 | USD | 9.25 | 9.5 | 9.1 | 9.25 | 9.25 | 0.0 (0.0%) | 961,351 |
| 11 Jul 2017 | USD | 8.65 | 9.25 | 8.625 | 9.25 | 9.25 | +0.55 (+6.32%) | 1,248,200 |
| 10 Jul 2017 | USD | 8.7 | 8.85 | 8.55 | 8.7 | 8.7 | -0.1 (-1.14%) | 551,953 |
| 7 Jul 2017 | USD | 8.85 | 9 | 8.65 | 8.8 | 8.8 | -0.05 (-0.56%) | 449,945 |
| 6 Jul 2017 | USD | 9.05 | 9.2 | 8.75 | 8.85 | 8.85 | -0.35 (-3.80%) | 815,731 |
| 5 Jul 2017 | USD | 8.9 | 9.25 | 8.85 | 9.2 | 9.2 | +0.3 (+3.37%) | 880,491 |
| 4 Jul 2017 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 8.8 | 9.1 | 8.7 | 8.9 | 8.9 | +0.1 (+1.14%) | 367,635 |
| 30 Jun 2017 | USD | 8.95 | 9.15 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 952,550 |
| 29 Jun 2017 | USD | 9.1 | 9.2 | 8.67 | 8.9 | 8.9 | -0.15 (-1.66%) | 760,900 |
| 28 Jun 2017 | USD | 8.75 | 9.25 | 8.6 | 9.05 | 9.05 | +0.35 (+4.02%) | 1,736,248 |
| 27 Jun 2017 | USD | 9.5 | 9.5 | 8.55 | 8.7 | 8.7 | -0.65 (-6.95%) | 1,312,167 |
| 26 Jun 2017 | USD | 9.45 | 9.65 | 9.2 | 9.35 | 9.35 | +0.05 (+0.54%) | 1,131,715 |
| 23 Jun 2017 | USD | 9.35 | 9.45 | 8.95 | 9.3 | 9.3 | +0.1 (+1.09%) | 1,740,043 |
| 22 Jun 2017 | USD | 8.35 | 9.35 | 8.3 | 9.2 | 9.2 | +1.05 (+12.88%) | 3,389,206 |
| 21 Jun 2017 | USD | 7.4 | 8.15 | 7.35 | 8.15 | 8.15 | -0.05 (-0.61%) | 7,083,551 |
| 20 Jun 2017 | USD | 8 | 8.45 | 7.85 | 8.2 | 8.2 | +0.25 (+3.14%) | 1,391,628 |
| 19 Jun 2017 | USD | 7.6 | 8.05 | 7.5 | 7.95 | 7.95 | +0.5 (+6.71%) | 1,422,381 |
| 16 Jun 2017 | USD | 7.2 | 7.5 | 7.05 | 7.45 | 7.45 | +0.15 (+2.05%) | 2,193,905 |
| 15 Jun 2017 | USD | 7.45 | 7.55 | 7.05 | 7.3 | 7.3 | -0.2 (-2.67%) | 824,252 |
| 14 Jun 2017 | USD | 7.35 | 7.65 | 7.2 | 7.5 | 7.5 | +0.15 (+2.04%) | 888,627 |
| 13 Jun 2017 | USD | 7.35 | 7.55 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 586,986 |
