| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 3.75 | 3.95 | 3.75 | 3.85 | 3.85 | +0.1 (+2.67%) | 360,706 |
| 3 Feb 2017 | USD | 3.65 | 3.75 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 315,583 |
| 2 Feb 2017 | USD | 3.65 | 3.7 | 3.575 | 3.65 | 3.65 | +0.05 (+1.39%) | 281,167 |
| 1 Feb 2017 | USD | 3.55 | 3.65 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 327,026 |
| 31 Jan 2017 | USD | 3.5 | 3.6 | 3.35 | 3.5 | 3.5 | -0.05 (-1.41%) | 514,030 |
| 30 Jan 2017 | USD | 3.45 | 3.55 | 3.375 | 3.55 | 3.55 | 0.0 (0.0%) | 349,187 |
| 27 Jan 2017 | USD | 3.55 | 3.675 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 315,024 |
| 26 Jan 2017 | USD | 3.55 | 3.6 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 273,693 |
| 25 Jan 2017 | USD | 3.6 | 3.655 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 273,092 |
| 24 Jan 2017 | USD | 3.55 | 3.675 | 3.4 | 3.6 | 3.6 | +0.1 (+2.86%) | 964,781 |
| 23 Jan 2017 | USD | 3.6 | 3.7 | 3.45 | 3.5 | 3.5 | -0.15 (-4.11%) | 831,852 |
| 20 Jan 2017 | USD | 3.95 | 4 | 3.65 | 3.65 | 3.65 | -0.3 (-7.59%) | 1,230,887 |
| 19 Jan 2017 | USD | 4.15 | 4.15 | 3.7663 | 3.95 | 3.95 | -0.15 (-3.66%) | 1,696,307 |
| 18 Jan 2017 | USD | 4.1 | 4.225 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 516,559 |
| 17 Jan 2017 | USD | 4.4 | 4.4 | 4.05 | 4.1 | 4.1 | -0.3 (-6.82%) | 1,166,004 |
| 16 Jan 2017 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 4.1 | 4.45 | 4.05 | 4.4 | 4.4 | +0.45 (+11.39%) | 1,995,353 |
| 12 Jan 2017 | USD | 3.6 | 4.05 | 3.6 | 3.95 | 3.95 | +0.3 (+8.22%) | 1,285,599 |
| 11 Jan 2017 | USD | 4 | 4 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 1,201,499 |
| 10 Jan 2017 | USD | 3.75 | 3.85 | 3.55 | 3.65 | 3.65 | -0.05 (-1.35%) | 462,796 |
| 9 Jan 2017 | USD | 3.75 | 3.875 | 3.6 | 3.7 | 3.7 | +0.05 (+1.37%) | 621,555 |
| 6 Jan 2017 | USD | 3.5 | 3.75 | 3.4 | 3.65 | 3.65 | +0.2 (+5.80%) | 1,491,536 |
| 5 Jan 2017 | USD | 3.55 | 3.55 | 3.25 | 3.45 | 3.45 | -0.05 (-1.43%) | 907,515 |
| 4 Jan 2017 | USD | 3.15 | 3.55 | 3 | 3.5 | 3.5 | +0.4 (+12.90%) | 1,194,062 |
| 3 Jan 2017 | USD | 3.1 | 3.15 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 352,665 |
| 2 Jan 2017 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3 | 3.05 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 653,479 |
| 29 Dec 2016 | USD | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 766,231 |
| 28 Dec 2016 | USD | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 653,955 |
| 27 Dec 2016 | USD | 3.15 | 3.15 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 842,029 |
