| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 2.85 | 3.1 | 2.85 | 3.1 | 3.1 | +0.2 (+6.90%) | 1,829,976 |
| 22 Dec 2016 | USD | 3.35 | 3.35 | 2.85 | 2.9 | 2.9 | -0.35 (-10.77%) | 1,085,272 |
| 21 Dec 2016 | USD | 3.2 | 3.35 | 3.1 | 3.25 | 3.25 | 0.0 (0.0%) | 316,065 |
| 20 Dec 2016 | USD | 3.5 | 3.55 | 3.05 | 3.25 | 3.25 | -0.2 (-5.80%) | 615,579 |
| 19 Dec 2016 | USD | 3.6 | 3.7 | 3.35 | 3.45 | 3.45 | -0.2 (-5.48%) | 612,628 |
| 16 Dec 2016 | USD | 3.4 | 3.7 | 3.3 | 3.65 | 3.65 | +0.25 (+7.35%) | 2,863,065 |
| 15 Dec 2016 | USD | 3.35 | 3.6 | 3.25 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,225,307 |
| 14 Dec 2016 | USD | 3.2 | 3.5 | 3.2 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,228,079 |
| 13 Dec 2016 | USD | 3.05 | 3.35 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 1,053,021 |
| 12 Dec 2016 | USD | 3.15 | 3.2 | 2.95 | 3.05 | 3.05 | -0.15 (-4.69%) | 994,950 |
| 9 Dec 2016 | USD | 2.7 | 3.35 | 2.7 | 3.2 | 3.2 | +0.5 (+18.52%) | 1,601,307 |
| 8 Dec 2016 | USD | 2.9 | 2.95 | 2.65 | 2.7 | 2.7 | -0.25 (-8.47%) | 1,463,448 |
| 7 Dec 2016 | USD | 2.9 | 3 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 1,249,665 |
| 6 Dec 2016 | USD | 3.15 | 3.2 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 852,937 |
| 5 Dec 2016 | USD | 3.2 | 3.375 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 1,118,061 |
| 2 Dec 2016 | USD | 3.05 | 3.25 | 2.9 | 3.1 | 3.1 | +0.05 (+1.64%) | 1,023,633 |
| 1 Dec 2016 | USD | 3.2 | 3.25 | 3 | 3.05 | 3.05 | -0.15 (-4.69%) | 999,888 |
| 30 Nov 2016 | USD | 3.35 | 3.45 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 831,559 |
| 29 Nov 2016 | USD | 3.35 | 3.4 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 674,742 |
| 28 Nov 2016 | USD | 3.5 | 3.6 | 3.2 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,273,057 |
| 25 Nov 2016 | USD | 3.5 | 3.65 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 463,921 |
| 24 Nov 2016 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.7 | 3.7 | 3.4 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,078,692 |
| 22 Nov 2016 | USD | 3.85 | 4 | 3.7 | 3.7 | 3.7 | -0.2 (-5.13%) | 745,128 |
| 21 Nov 2016 | USD | 4.1 | 4.1 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 853,993 |
| 18 Nov 2016 | USD | 4.1 | 4.15 | 3.95 | 4 | 4 | -0.05 (-1.23%) | 554,720 |
| 17 Nov 2016 | USD | 4.1 | 4.25 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 851,290 |
| 16 Nov 2016 | USD | 4.4 | 4.55 | 4.1 | 4.15 | 4.15 | -0.2 (-4.60%) | 751,499 |
| 15 Nov 2016 | USD | 4.5 | 4.55 | 4.2 | 4.35 | 4.35 | -0.2 (-4.40%) | 880,546 |
