| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 6.56 | 6.7 | 6.44 | 6.67 | 6.67 | +0.13 (+1.99%) | 360,375 |
| 26 May 2016 | USD | 6.75 | 6.75 | 6.51 | 6.54 | 6.54 | -0.2 (-2.97%) | 472,203 |
| 25 May 2016 | USD | 6.54 | 6.87 | 6.46 | 6.74 | 6.74 | +0.27 (+4.17%) | 894,613 |
| 24 May 2016 | USD | 6.38 | 6.53 | 6.32 | 6.47 | 6.47 | +0.16 (+2.54%) | 803,244 |
| 23 May 2016 | USD | 6.27 | 6.61 | 6.1901 | 6.31 | 6.31 | +0.04 (+0.64%) | 903,162 |
| 20 May 2016 | USD | 6.05 | 6.27 | 6.01 | 6.27 | 6.27 | +0.26 (+4.33%) | 615,003 |
| 19 May 2016 | USD | 6.09 | 6.29 | 5.83 | 6.01 | 6.01 | -0.11 (-1.80%) | 506,805 |
| 18 May 2016 | USD | 6 | 6.26 | 6 | 6.12 | 6.12 | +0.08 (+1.32%) | 550,413 |
| 17 May 2016 | USD | 5.93 | 6.31 | 5.9 | 6.04 | 6.04 | +0.07 (+1.17%) | 1,047,278 |
| 16 May 2016 | USD | 6.15 | 6.17 | 5.87 | 5.97 | 5.97 | -0.13 (-2.13%) | 1,586,134 |
| 13 May 2016 | USD | 6 | 6.23 | 5.95 | 6.1 | 6.1 | +0.1 (+1.67%) | 1,043,312 |
| 12 May 2016 | USD | 6.09 | 6.09 | 5.72 | 6 | 6 | -0.02 (-0.33%) | 1,589,898 |
| 11 May 2016 | USD | 6.21 | 6.29 | 6 | 6.02 | 6.02 | -0.23 (-3.68%) | 820,244 |
| 10 May 2016 | USD | 6.16 | 6.31 | 6 | 6.25 | 6.25 | +0.11 (+1.79%) | 638,523 |
| 9 May 2016 | USD | 5.93 | 6.28 | 5.93 | 6.14 | 6.14 | +0.25 (+4.24%) | 680,505 |
| 6 May 2016 | USD | 5.73 | 6 | 5.7 | 5.89 | 5.89 | +0.07 (+1.20%) | 855,476 |
| 5 May 2016 | USD | 5.66 | 5.9 | 5.4 | 5.82 | 5.82 | +0.22 (+3.93%) | 1,235,454 |
| 4 May 2016 | USD | 5.94 | 5.95 | 5.575 | 5.6 | 5.6 | -0.45 (-7.44%) | 1,034,900 |
| 3 May 2016 | USD | 6.64 | 6.81 | 6.04 | 6.05 | 6.05 | -0.43 (-6.64%) | 1,030,344 |
| 2 May 2016 | USD | 6.34 | 6.48 | 6.154 | 6.48 | 6.48 | +0.18 (+2.86%) | 536,026 |
| 29 Apr 2016 | USD | 6.3 | 6.45 | 6.14 | 6.3 | 6.3 | 0.0 (0.0%) | 809,798 |
| 28 Apr 2016 | USD | 6.38 | 6.64 | 6.26 | 6.3 | 6.3 | -0.09 (-1.41%) | 532,212 |
| 27 Apr 2016 | USD | 6.59 | 6.5936 | 6.25 | 6.39 | 6.39 | -0.24 (-3.62%) | 808,739 |
| 26 Apr 2016 | USD | 7.21 | 7.3 | 6.57 | 6.63 | 6.63 | -0.61 (-8.43%) | 1,059,522 |
| 25 Apr 2016 | USD | 7.1 | 7.52 | 7.08 | 7.24 | 7.24 | +0.12 (+1.69%) | 764,534 |
| 22 Apr 2016 | USD | 6.97 | 7.16 | 6.77 | 7.12 | 7.12 | +0.15 (+2.15%) | 571,593 |
| 21 Apr 2016 | USD | 6.65 | 6.98 | 6.6 | 6.97 | 6.97 | +0.27 (+4.03%) | 635,365 |
| 20 Apr 2016 | USD | 6.81 | 6.98 | 6.58 | 6.7 | 6.7 | -0.07 (-1.03%) | 573,463 |
| 19 Apr 2016 | USD | 7.05 | 7.06 | 6.6799 | 6.77 | 6.77 | -0.23 (-3.29%) | 520,096 |
