| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 6.04 | 6.68 | 5.91 | 6.67 | 6.67 | +0.63 (+10.43%) | 1,225,033 |
| 4 Mar 2016 | USD | 5.92 | 6.29 | 5.79 | 6.04 | 6.04 | +0.12 (+2.03%) | 953,395 |
| 3 Mar 2016 | USD | 6.12 | 6.34 | 5.87 | 5.92 | 5.92 | -0.19 (-3.11%) | 1,010,585 |
| 2 Mar 2016 | USD | 5.43 | 6.11 | 5.406 | 6.11 | 6.11 | +0.63 (+11.50%) | 1,246,419 |
| 1 Mar 2016 | USD | 5.31 | 5.48 | 5.14 | 5.48 | 5.48 | +0.24 (+4.58%) | 869,743 |
| 29 Feb 2016 | USD | 5.49 | 5.595 | 5.235 | 5.24 | 5.24 | -0.22 (-4.03%) | 1,105,800 |
| 26 Feb 2016 | USD | 5.16 | 5.47 | 5.15 | 5.46 | 5.46 | +0.35 (+6.85%) | 847,336 |
| 25 Feb 2016 | USD | 5.34 | 5.48 | 4.96 | 5.11 | 5.11 | -0.17 (-3.22%) | 714,340 |
| 24 Feb 2016 | USD | 5.2 | 5.34 | 4.88 | 5.28 | 5.28 | -0.02 (-0.38%) | 747,906 |
| 23 Feb 2016 | USD | 5.63 | 5.68 | 5.25 | 5.3 | 5.3 | -0.35 (-6.19%) | 725,171 |
| 22 Feb 2016 | USD | 5.42 | 5.67 | 5.37 | 5.65 | 5.65 | +0.33 (+6.20%) | 682,234 |
| 19 Feb 2016 | USD | 5.27 | 5.42 | 5.05 | 5.32 | 5.32 | 0.0 (0.0%) | 875,219 |
| 18 Feb 2016 | USD | 5.71 | 5.77 | 5.3 | 5.32 | 5.32 | -0.31 (-5.51%) | 950,192 |
| 17 Feb 2016 | USD | 5.52 | 5.74 | 5.37 | 5.63 | 5.63 | +0.22 (+4.07%) | 1,149,673 |
| 16 Feb 2016 | USD | 5 | 5.42 | 5 | 5.41 | 5.41 | +0.45 (+9.07%) | 965,967 |
| 15 Feb 2016 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 4.97 | 5.11 | 4.63 | 4.96 | 4.96 | +0.05 (+1.02%) | 1,416,014 |
| 11 Feb 2016 | USD | 4.77 | 5.03 | 4.65 | 4.91 | 4.91 | -0.01 (-0.20%) | 1,501,316 |
| 10 Feb 2016 | USD | 5.34 | 5.7395 | 4.91 | 4.92 | 4.92 | -0.54 (-9.89%) | 1,749,347 |
| 9 Feb 2016 | USD | 5.45 | 5.66 | 5.23 | 5.46 | 5.46 | -0.11 (-1.97%) | 1,008,522 |
| 8 Feb 2016 | USD | 5.83 | 5.94 | 5.44 | 5.57 | 5.57 | -0.09 (-1.59%) | 1,416,298 |
| 5 Feb 2016 | USD | 5.96 | 5.96 | 5.6 | 5.66 | 5.66 | -0.31 (-5.19%) | 1,139,493 |
| 4 Feb 2016 | USD | 5.78 | 6.28 | 5.77 | 5.97 | 5.97 | +0.14 (+2.40%) | 1,065,299 |
| 3 Feb 2016 | USD | 5.77 | 5.85 | 5.42 | 5.83 | 5.83 | +0.07 (+1.22%) | 1,100,073 |
| 2 Feb 2016 | USD | 5.87 | 5.93 | 5.63 | 5.76 | 5.76 | -0.25 (-4.16%) | 1,014,697 |
| 1 Feb 2016 | USD | 6.02 | 6.14 | 5.8 | 6.01 | 6.01 | -0.04 (-0.66%) | 1,114,004 |
| 29 Jan 2016 | USD | 6.35 | 6.675 | 5.93 | 6.05 | 6.05 | -0.3 (-4.72%) | 996,833 |
| 28 Jan 2016 | USD | 6.57 | 6.77 | 6.175 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,127,826 |
| 27 Jan 2016 | USD | 6.53 | 6.82 | 6.38 | 6.5 | 6.5 | -0.08 (-1.22%) | 1,088,584 |
| 26 Jan 2016 | USD | 6.73 | 6.75 | 6.28 | 6.58 | 6.58 | -0.18 (-2.66%) | 856,010 |
