| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 6.75 | 6.965 | 6.59 | 6.76 | 6.76 | +0.01 (+0.15%) | 1,436,141 |
| 22 Jan 2016 | USD | 6.52 | 6.81 | 6.445 | 6.75 | 6.75 | +0.39 (+6.13%) | 1,170,758 |
| 21 Jan 2016 | USD | 6.24 | 6.71 | 6.11 | 6.36 | 6.36 | +0.09 (+1.44%) | 1,271,311 |
| 20 Jan 2016 | USD | 5.85 | 6.39 | 5.73 | 6.27 | 6.27 | +0.29 (+4.85%) | 1,542,583 |
| 19 Jan 2016 | USD | 6.33 | 6.45 | 5.82 | 5.98 | 5.98 | -0.29 (-4.63%) | 1,134,259 |
| 18 Jan 2016 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 6.01 | 6.295 | 5.85 | 6.27 | 6.27 | -0.1 (-1.57%) | 936,276 |
| 14 Jan 2016 | USD | 6.25 | 6.555 | 5.71 | 6.37 | 6.37 | +0.28 (+4.60%) | 1,577,488 |
| 13 Jan 2016 | USD | 7.02 | 7.13 | 6.08 | 6.09 | 6.09 | -0.92 (-13.12%) | 1,630,371 |
| 12 Jan 2016 | USD | 6.49 | 7.09 | 6.45 | 7.01 | 7.01 | +0.59 (+9.19%) | 2,205,363 |
| 11 Jan 2016 | USD | 7.48 | 7.75 | 6.24 | 6.42 | 6.42 | -0.99 (-13.36%) | 1,638,296 |
| 8 Jan 2016 | USD | 7.73 | 8 | 7.385 | 7.41 | 7.41 | -0.24 (-3.14%) | 829,502 |
| 7 Jan 2016 | USD | 7.95 | 8.13 | 7.63 | 7.65 | 7.65 | -0.57 (-6.93%) | 1,413,501 |
| 6 Jan 2016 | USD | 8.75 | 8.8 | 8.09 | 8.22 | 8.22 | -0.69 (-7.74%) | 1,071,128 |
| 5 Jan 2016 | USD | 8.97 | 9.22 | 8.77 | 8.91 | 8.91 | -0.04 (-0.45%) | 804,881 |
| 4 Jan 2016 | USD | 8.92 | 9.08 | 8.7 | 8.95 | 8.95 | -0.18 (-1.97%) | 937,623 |
| 1 Jan 2016 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.36 | 9.45 | 9.03 | 9.13 | 9.13 | -0.27 (-2.87%) | 782,269 |
| 30 Dec 2015 | USD | 9.42 | 9.55 | 9.35 | 9.4 | 9.4 | -0.08 (-0.84%) | 610,732 |
| 29 Dec 2015 | USD | 9.24 | 9.5 | 9.13 | 9.48 | 9.48 | +0.29 (+3.16%) | 697,888 |
| 28 Dec 2015 | USD | 9.35 | 9.4 | 9.08 | 9.19 | 9.19 | -0.2 (-2.13%) | 647,060 |
| 25 Dec 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.33 | 9.49 | 9.33 | 9.39 | 9.39 | +0.05 (+0.54%) | 179,713 |
| 23 Dec 2015 | USD | 9.28 | 9.47 | 9.0225 | 9.34 | 9.34 | +0.14 (+1.52%) | 714,336 |
| 22 Dec 2015 | USD | 9.38 | 9.5 | 9.11 | 9.2 | 9.2 | -0.11 (-1.18%) | 869,475 |
| 21 Dec 2015 | USD | 9.66 | 9.805 | 9.18 | 9.31 | 9.31 | -0.32 (-3.32%) | 1,323,546 |
| 18 Dec 2015 | USD | 9.38 | 9.83 | 9.1175 | 9.63 | 9.63 | +0.21 (+2.23%) | 7,393,301 |
| 17 Dec 2015 | USD | 9.51 | 9.67 | 9.25 | 9.42 | 9.42 | +0.09 (+0.96%) | 933,290 |
| 16 Dec 2015 | USD | 8.9 | 9.34 | 8.8 | 9.33 | 9.33 | +0.47 (+5.30%) | 801,958 |
| 15 Dec 2015 | USD | 8.5 | 8.91 | 8.3301 | 8.86 | 8.86 | +0.51 (+6.11%) | 799,781 |
