| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2015 | USD | 7.8 | 8.18 | 7.67 | 7.84 | 7.84 | +0.12 (+1.55%) | 979,263 |
| 7 Aug 2015 | USD | 7.5 | 7.79 | 7.41 | 7.72 | 7.72 | +0.13 (+1.71%) | 1,364,730 |
| 6 Aug 2015 | USD | 8.57 | 8.6 | 7.39 | 7.59 | 7.59 | -1.65 (-17.86%) | 2,883,889 |
| 5 Aug 2015 | USD | 9.22 | 9.44 | 9.12 | 9.24 | 9.24 | +0.05 (+0.54%) | 695,544 |
| 4 Aug 2015 | USD | 9.18 | 9.35 | 9.15 | 9.19 | 9.19 | +0.03 (+0.33%) | 439,620 |
| 3 Aug 2015 | USD | 9.17 | 9.34 | 9.045 | 9.16 | 9.16 | +0.01 (+0.11%) | 543,974 |
| 31 Jul 2015 | USD | 8.83 | 9.3 | 8.71 | 9.15 | 9.15 | +0.35 (+3.98%) | 647,888 |
| 30 Jul 2015 | USD | 8.9 | 9.0701 | 8.57 | 8.8 | 8.8 | -0.11 (-1.23%) | 546,784 |
| 29 Jul 2015 | USD | 9.21 | 9.22 | 8.725 | 8.91 | 8.91 | -0.29 (-3.15%) | 722,006 |
| 28 Jul 2015 | USD | 9.04 | 9.24 | 8.7664 | 9.2 | 9.2 | +0.33 (+3.72%) | 647,612 |
| 27 Jul 2015 | USD | 9.08 | 9.09 | 8.57 | 8.87 | 8.87 | -0.29 (-3.17%) | 841,746 |
| 24 Jul 2015 | USD | 8.74 | 9.43 | 8.67 | 9.16 | 9.16 | +0.33 (+3.74%) | 1,502,300 |
| 23 Jul 2015 | USD | 9.63 | 9.65 | 8.78 | 8.83 | 8.83 | -0.77 (-8.02%) | 2,098,080 |
| 22 Jul 2015 | USD | 9.62 | 9.79 | 9.52 | 9.6 | 9.6 | -0.11 (-1.13%) | 880,544 |
| 21 Jul 2015 | USD | 9.92 | 10 | 9.595 | 9.71 | 9.71 | -0.25 (-2.51%) | 666,841 |
| 20 Jul 2015 | USD | 10.27 | 10.27 | 9.85 | 9.96 | 9.96 | -0.24 (-2.35%) | 833,151 |
| 17 Jul 2015 | USD | 10.15 | 10.24 | 9.86 | 10.2 | 10.2 | +0.08 (+0.79%) | 1,400,318 |
| 16 Jul 2015 | USD | 10.17 | 10.3 | 9.97 | 10.12 | 10.12 | 0.0 (0.0%) | 1,117,648 |
| 15 Jul 2015 | USD | 10.97 | 11 | 10.04 | 10.12 | 10.12 | -0.74 (-6.81%) | 881,046 |
| 14 Jul 2015 | USD | 10.18 | 10.88 | 10.13 | 10.86 | 10.86 | +0.44 (+4.22%) | 826,462 |
| 13 Jul 2015 | USD | 9.91 | 10.435 | 9.91 | 10.42 | 10.42 | +0.56 (+5.68%) | 804,907 |
| 10 Jul 2015 | USD | 10 | 10 | 9.73 | 9.86 | 9.86 | -0.02 (-0.20%) | 447,499 |
| 9 Jul 2015 | USD | 9.8 | 9.94 | 9.67 | 9.88 | 9.88 | +0.26 (+2.70%) | 645,449 |
| 8 Jul 2015 | USD | 9.72 | 9.77 | 9.52 | 9.62 | 9.62 | -0.17 (-1.74%) | 853,783 |
| 7 Jul 2015 | USD | 10.1 | 10.15 | 9.72 | 9.79 | 9.79 | -0.26 (-2.59%) | 831,436 |
| 6 Jul 2015 | USD | 9.85 | 10.3 | 9.82 | 10.05 | 10.05 | +0.08 (+0.80%) | 818,231 |
| 3 Jul 2015 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 10.2 | 10.31 | 9.88 | 9.97 | 9.97 | -0.19 (-1.87%) | 762,071 |
| 1 Jul 2015 | USD | 11.22 | 11.28 | 10.06 | 10.16 | 10.16 | -0.93 (-8.39%) | 1,565,922 |
| 30 Jun 2015 | USD | 10.58 | 11.11 | 10.58 | 11.09 | 11.09 | +0.74 (+7.15%) | 884,704 |
