Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.4 | 0.41 | 0.36 | 0.37 | 0.37 | -0.01 (-2.63%) | 875,400 |
24 Nov 2023 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 664,300 |
22 Nov 2023 | USD | 0.37 | 0.39 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,077,500 |
21 Nov 2023 | USD | 0.42 | 0.44 | 0.37 | 0.37 | 0.37 | -0.05 (-11.90%) | 1,220,400 |
20 Nov 2023 | USD | 0.39 | 0.45 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 2,310,300 |
17 Nov 2023 | USD | 0.36 | 0.39 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 2,668,700 |
16 Nov 2023 | USD | 0.37 | 0.39 | 0.33 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,009,200 |
15 Nov 2023 | USD | 0.34 | 0.42 | 0.34 | 0.37 | 0.37 | +0.03 (+8.82%) | 2,953,400 |
14 Nov 2023 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | +0.04 (+13.33%) | 3,009,300 |
13 Nov 2023 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 2,102,900 |
10 Nov 2023 | USD | 0.34 | 0.34 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 3,254,400 |
9 Nov 2023 | USD | 0.38 | 0.4 | 0.32 | 0.33 | 0.33 | -0.05 (-13.16%) | 5,251,200 |
8 Nov 2023 | USD | 0.43 | 0.44 | 0.38 | 0.38 | 0.38 | -0.04 (-9.52%) | 2,027,800 |
7 Nov 2023 | USD | 0.43 | 0.45 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 2,028,800 |
6 Nov 2023 | USD | 0.46 | 0.47 | 0.42 | 0.44 | 0.44 | -0.02 (-4.35%) | 2,093,400 |
3 Nov 2023 | USD | 0.46 | 0.49 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 1,976,600 |
2 Nov 2023 | USD | 0.54 | 0.56 | 0.44 | 0.46 | 0.46 | -0.13 (-22.03%) | 2,669,900 |
1 Nov 2023 | USD | 0.65 | 0.66 | 0.54 | 0.59 | 0.59 | -0.04 (-6.35%) | 1,498,400 |
31 Oct 2023 | USD | 0.52 | 0.64 | 0.52 | 0.63 | 0.63 | +0.1 (+18.87%) | 2,425,600 |
30 Oct 2023 | USD | 0.48 | 0.53 | 0.46 | 0.53 | 0.53 | +0.06 (+12.77%) | 1,252,000 |
27 Oct 2023 | USD | 0.49 | 0.5 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 861,800 |
26 Oct 2023 | USD | 0.47 | 0.5 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 1,068,800 |
25 Oct 2023 | USD | 0.5 | 0.52 | 0.47 | 0.48 | 0.48 | -0.01 (-2.04%) | 2,728,500 |
24 Oct 2023 | USD | 0.5 | 0.53 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 1,128,800 |
23 Oct 2023 | USD | 0.5 | 0.54 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 1,161,300 |
20 Oct 2023 | USD | 0.53 | 0.56 | 0.51 | 0.52 | 0.52 | -0.01 (-1.89%) | 702,500 |
19 Oct 2023 | USD | 0.54 | 0.55 | 0.5 | 0.53 | 0.53 | -0.01 (-1.85%) | 795,000 |
18 Oct 2023 | USD | 0.58 | 0.59 | 0.53 | 0.54 | 0.54 | -0.04 (-6.90%) | 1,021,800 |
17 Oct 2023 | USD | 0.56 | 0.59 | 0.56 | 0.58 | 0.58 | +0.02 (+3.57%) | 704,400 |
16 Oct 2023 | USD | 0.57 | 0.58 | 0.52 | 0.56 | 0.56 | 0.0 (0.0%) | 1,548,300 |