| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 10.49 | 10.89 | 10.325 | 10.35 | 10.35 | -0.5 (-4.61%) | 901,145 |
| 26 Jun 2015 | USD | 11.22 | 11.244 | 10.66 | 10.85 | 10.85 | -0.31 (-2.78%) | 771,419 |
| 25 Jun 2015 | USD | 11.16 | 11.27 | 11.02 | 11.16 | 11.16 | +0.05 (+0.45%) | 514,063 |
| 24 Jun 2015 | USD | 11.33 | 11.39 | 11.03 | 11.11 | 11.11 | -0.23 (-2.03%) | 657,507 |
| 23 Jun 2015 | USD | 11.47 | 11.49 | 11.21 | 11.34 | 11.34 | -0.1 (-0.87%) | 501,800 |
| 22 Jun 2015 | USD | 11.07 | 11.44 | 11.03 | 11.44 | 11.44 | +0.46 (+4.19%) | 731,202 |
| 19 Jun 2015 | USD | 11.23 | 11.33 | 10.97 | 10.98 | 10.98 | -0.22 (-1.96%) | 1,535,168 |
| 18 Jun 2015 | USD | 10.91 | 11.26 | 10.91 | 11.2 | 11.2 | +0.3 (+2.75%) | 1,083,544 |
| 17 Jun 2015 | USD | 11.01 | 11.1017 | 10.82 | 10.9 | 10.9 | -0.1 (-0.91%) | 785,940 |
| 16 Jun 2015 | USD | 10.91 | 11.04 | 10.795 | 11 | 11 | +0.12 (+1.10%) | 1,251,998 |
| 15 Jun 2015 | USD | 11.7 | 11.9293 | 10.791 | 10.88 | 10.88 | -1.11 (-9.26%) | 2,158,610 |
| 12 Jun 2015 | USD | 12.21 | 12.27 | 11.98 | 11.99 | 11.99 | -0.31 (-2.52%) | 662,618 |
| 11 Jun 2015 | USD | 12.22 | 12.37 | 12.09 | 12.3 | 12.3 | +0.07 (+0.57%) | 696,048 |
| 10 Jun 2015 | USD | 12.22 | 12.43 | 11.95 | 12.23 | 12.23 | -0.02 (-0.16%) | 617,474 |
| 9 Jun 2015 | USD | 12.34 | 12.48 | 12 | 12.25 | 12.25 | -0.1 (-0.81%) | 722,626 |
| 8 Jun 2015 | USD | 12.57 | 12.7 | 12.19 | 12.35 | 12.35 | -0.19 (-1.52%) | 675,740 |
| 5 Jun 2015 | USD | 12.35 | 12.62 | 12.12 | 12.54 | 12.54 | +0.21 (+1.70%) | 792,753 |
| 4 Jun 2015 | USD | 12.8 | 13.11 | 12.01 | 12.33 | 12.33 | -0.9 (-6.80%) | 1,463,938 |
| 3 Jun 2015 | USD | 12.59 | 13.38 | 12.34 | 13.23 | 13.23 | +0.7 (+5.59%) | 1,726,239 |
| 2 Jun 2015 | USD | 12.32 | 12.92 | 12.13 | 12.53 | 12.53 | +0.15 (+1.21%) | 1,667,402 |
| 1 Jun 2015 | USD | 12.38 | 12.91 | 12.14 | 12.38 | 12.38 | +0.13 (+1.06%) | 938,361 |
| 29 May 2015 | USD | 12.35 | 12.405 | 12.08 | 12.25 | 12.25 | -0.06 (-0.49%) | 521,679 |
| 28 May 2015 | USD | 12.21 | 12.36 | 12 | 12.31 | 12.31 | +0.06 (+0.49%) | 624,254 |
| 27 May 2015 | USD | 12.54 | 12.57 | 12.08 | 12.25 | 12.25 | -0.21 (-1.69%) | 878,159 |
| 26 May 2015 | USD | 12.06 | 12.52 | 12.02 | 12.46 | 12.46 | +0.29 (+2.38%) | 758,023 |
| 25 May 2015 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 12.47 | 12.57 | 12.16 | 12.17 | 12.17 | -0.28 (-2.25%) | 754,106 |
| 21 May 2015 | USD | 12.42 | 12.66 | 12.229 | 12.45 | 12.45 | -0.07 (-0.56%) | 704,512 |
| 20 May 2015 | USD | 12.28 | 12.55 | 12.02 | 12.52 | 12.52 | +0.28 (+2.29%) | 558,873 |
| 19 May 2015 | USD | 12.26 | 12.5 | 11.94 | 12.24 | 12.24 | -0.07 (-0.57%) | 1,291,055 |
