| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 11.46 | 12.52 | 11.45 | 12.31 | 12.31 | +0.8 (+6.95%) | 1,437,484 |
| 15 May 2015 | USD | 11.58 | 11.72 | 11.26 | 11.51 | 11.51 | 0.0 (0.0%) | 951,776 |
| 14 May 2015 | USD | 12.49 | 12.62 | 10.8645 | 11.51 | 11.51 | -0.97 (-7.77%) | 2,424,096 |
| 13 May 2015 | USD | 12.92 | 13.19 | 12.42 | 12.48 | 12.48 | -0.41 (-3.18%) | 643,485 |
| 12 May 2015 | USD | 13 | 13.23 | 12.82 | 12.89 | 12.89 | -0.17 (-1.30%) | 416,803 |
| 11 May 2015 | USD | 13.33 | 13.4899 | 13.04 | 13.06 | 13.06 | -0.29 (-2.17%) | 358,883 |
| 8 May 2015 | USD | 13 | 13.57 | 12.92 | 13.35 | 13.35 | +0.62 (+4.87%) | 842,204 |
| 7 May 2015 | USD | 12.44 | 12.78 | 12.25 | 12.73 | 12.73 | +0.29 (+2.33%) | 443,073 |
| 6 May 2015 | USD | 12.46 | 12.7 | 12.08 | 12.44 | 12.44 | +0.2 (+1.63%) | 619,371 |
| 5 May 2015 | USD | 12.73 | 12.93 | 12.05 | 12.24 | 12.24 | -0.56 (-4.38%) | 801,008 |
| 4 May 2015 | USD | 12.76 | 13.34 | 12.66 | 12.8 | 12.8 | -0.01 (-0.08%) | 550,904 |
| 1 May 2015 | USD | 12.45 | 12.95 | 12.38 | 12.81 | 12.81 | +0.44 (+3.56%) | 494,661 |
| 30 Apr 2015 | USD | 12.86 | 12.98 | 12.17 | 12.37 | 12.37 | -0.59 (-4.55%) | 820,054 |
| 29 Apr 2015 | USD | 12.88 | 13.35 | 12.56 | 12.96 | 12.96 | -0.04 (-0.31%) | 916,292 |
| 28 Apr 2015 | USD | 13.36 | 13.75 | 12.68 | 13 | 13 | -0.34 (-2.55%) | 835,321 |
| 27 Apr 2015 | USD | 14.75 | 14.77 | 13.3 | 13.34 | 13.34 | -1.36 (-9.25%) | 1,261,824 |
| 24 Apr 2015 | USD | 15.37 | 15.6859 | 14.7 | 14.7 | 14.7 | -0.84 (-5.41%) | 825,536 |
| 23 Apr 2015 | USD | 15.29 | 16.097 | 14.04 | 15.54 | 15.54 | +1.17 (+8.14%) | 1,560,090 |
| 22 Apr 2015 | USD | 14.47 | 14.52 | 13.8301 | 14.37 | 14.37 | -0.03 (-0.21%) | 636,035 |
| 21 Apr 2015 | USD | 14.32 | 14.54 | 14.08 | 14.4 | 14.4 | +0.25 (+1.77%) | 659,888 |
| 20 Apr 2015 | USD | 14.59 | 14.76 | 13.85 | 14.15 | 14.15 | -0.35 (-2.41%) | 856,753 |
| 17 Apr 2015 | USD | 15.37 | 15.42 | 14.24 | 14.5 | 14.5 | -1.02 (-6.57%) | 1,007,620 |
| 16 Apr 2015 | USD | 15.41 | 15.6041 | 15.16 | 15.52 | 15.52 | +0.11 (+0.71%) | 381,592 |
| 15 Apr 2015 | USD | 15.27 | 15.49 | 14.96 | 15.41 | 15.41 | +0.16 (+1.05%) | 506,803 |
| 14 Apr 2015 | USD | 15.52 | 15.64 | 15.15 | 15.25 | 15.25 | -0.31 (-1.99%) | 437,636 |
| 13 Apr 2015 | USD | 15.37 | 15.9 | 15.37 | 15.56 | 15.56 | +0.15 (+0.97%) | 448,626 |
| 10 Apr 2015 | USD | 15.2 | 15.72 | 15.14 | 15.41 | 15.41 | +0.29 (+1.92%) | 406,141 |
| 9 Apr 2015 | USD | 15.4 | 15.72 | 14.82 | 15.12 | 15.12 | -0.32 (-2.07%) | 357,580 |
| 8 Apr 2015 | USD | 14.88 | 15.81 | 14.81 | 15.44 | 15.44 | +0.56 (+3.76%) | 385,387 |
| 7 Apr 2015 | USD | 14.8 | 15.42 | 14.8 | 14.88 | 14.88 | -0.02 (-0.13%) | 381,070 |
