| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2015 | USD | 14.8 | 15.42 | 14.8 | 14.88 | 14.88 | -0.02 (-0.13%) | 381,070 |
| 6 Apr 2015 | USD | 14.82 | 15.38 | 14.75 | 14.9 | 14.9 | -0.06 (-0.40%) | 363,806 |
| 3 Apr 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.34 | 15.43 | 14.8501 | 14.96 | 14.96 | -0.32 (-2.09%) | 500,532 |
| 1 Apr 2015 | USD | 15.68 | 15.93 | 14.89 | 15.28 | 15.28 | -0.4 (-2.55%) | 609,128 |
| 31 Mar 2015 | USD | 15.73 | 16.18 | 15.64 | 15.68 | 15.68 | -0.18 (-1.13%) | 551,279 |
| 30 Mar 2015 | USD | 15.71 | 16.01 | 15.41 | 15.86 | 15.86 | +0.32 (+2.06%) | 598,079 |
| 27 Mar 2015 | USD | 14.96 | 15.6 | 14.96 | 15.54 | 15.54 | +0.63 (+4.23%) | 561,252 |
| 26 Mar 2015 | USD | 14.85 | 15.245 | 14.41 | 14.91 | 14.91 | -0.12 (-0.80%) | 936,832 |
| 25 Mar 2015 | USD | 16.55 | 16.73 | 14.9 | 15.03 | 15.03 | -1.5 (-9.07%) | 1,472,038 |
| 24 Mar 2015 | USD | 16.93 | 17.4 | 16.52 | 16.53 | 16.53 | -0.4 (-2.36%) | 685,157 |
| 23 Mar 2015 | USD | 17.5 | 17.56 | 16.89 | 16.93 | 16.93 | -0.7 (-3.97%) | 732,516 |
| 20 Mar 2015 | USD | 19.12 | 19.25 | 17.51 | 17.63 | 17.63 | -0.91 (-4.91%) | 1,357,926 |
| 19 Mar 2015 | USD | 16.69 | 18.68 | 16.69 | 18.54 | 18.54 | +1.84 (+11.02%) | 1,177,052 |
| 18 Mar 2015 | USD | 17.2 | 17.37 | 16.58 | 16.7 | 16.7 | -0.6 (-3.47%) | 649,428 |
| 17 Mar 2015 | USD | 17.28 | 17.65 | 17.03 | 17.3 | 17.3 | -0.08 (-0.46%) | 516,879 |
| 16 Mar 2015 | USD | 17.51 | 17.51 | 16.97 | 17.38 | 17.38 | -0.02 (-0.11%) | 605,700 |
| 13 Mar 2015 | USD | 17 | 17.54 | 16.77 | 17.4 | 17.4 | +0.33 (+1.93%) | 532,226 |
| 12 Mar 2015 | USD | 17.37 | 17.37 | 16.841 | 17.07 | 17.07 | -0.07 (-0.41%) | 500,939 |
| 11 Mar 2015 | USD | 16.86 | 17.285 | 16.423 | 17.14 | 17.14 | +0.32 (+1.90%) | 710,210 |
| 10 Mar 2015 | USD | 16.38 | 17.4 | 16.3 | 16.82 | 16.82 | -0.24 (-1.41%) | 1,448,137 |
| 9 Mar 2015 | USD | 17.53 | 17.68 | 16.6096 | 17.06 | 17.06 | -0.49 (-2.79%) | 870,413 |
| 6 Mar 2015 | USD | 17.99 | 18.212 | 17.3 | 17.55 | 17.55 | -0.51 (-2.82%) | 892,250 |
| 5 Mar 2015 | USD | 18.1 | 18.88 | 17.81 | 18.06 | 18.06 | +0.08 (+0.44%) | 1,034,083 |
| 4 Mar 2015 | USD | 17.08 | 18.14 | 16.7 | 17.98 | 17.98 | +0.9 (+5.27%) | 1,297,927 |
| 3 Mar 2015 | USD | 17.21 | 17.372 | 16.51 | 17.08 | 17.08 | -0.32 (-1.84%) | 1,929,979 |
| 2 Mar 2015 | USD | 17.13 | 17.47 | 16.94 | 17.4 | 17.4 | +0.58 (+3.45%) | 1,215,234 |
| 27 Feb 2015 | USD | 16.99 | 17.09 | 16.23 | 16.82 | 16.82 | -0.15 (-0.88%) | 790,608 |
| 26 Feb 2015 | USD | 16.9 | 17.3599 | 16.45 | 16.97 | 16.97 | +0.11 (+0.65%) | 530,834 |
| 25 Feb 2015 | USD | 16.44 | 17 | 16.041 | 16.86 | 16.86 | +0.38 (+2.31%) | 816,770 |
