| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2015 | USD | 17.1 | 17.2 | 15.95 | 16.48 | 16.48 | -0.59 (-3.46%) | 865,913 |
| 23 Feb 2015 | USD | 16.95 | 17.7955 | 16.88 | 17.07 | 17.07 | +0.125 (+0.74%) | 1,160,372 |
| 20 Feb 2015 | USD | 16.7 | 17.22 | 16.6 | 16.945 | 16.945 | +0.215 (+1.29%) | 839,092 |
| 19 Feb 2015 | USD | 16.72 | 17.1 | 16.45 | 16.73 | 16.73 | -0.12 (-0.71%) | 1,025,712 |
| 18 Feb 2015 | USD | 15.84 | 16.85 | 15.69 | 16.85 | 16.85 | +1.01 (+6.38%) | 1,144,745 |
| 17 Feb 2015 | USD | 15.44 | 15.97 | 15.44 | 15.84 | 15.84 | +0.44 (+2.86%) | 877,834 |
| 16 Feb 2015 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.32 | 15.67 | 15 | 15.4 | 15.4 | +0.14 (+0.92%) | 700,504 |
| 12 Feb 2015 | USD | 14.16 | 15.43 | 13.75 | 15.26 | 15.26 | +1.33 (+9.55%) | 1,819,212 |
| 11 Feb 2015 | USD | 13.48 | 14.96 | 12.94 | 13.93 | 13.93 | +1.26 (+9.94%) | 2,098,185 |
| 10 Feb 2015 | USD | 12.73 | 12.99 | 12.45 | 12.67 | 12.67 | +0.03 (+0.24%) | 678,146 |
| 9 Feb 2015 | USD | 12.68 | 13.05 | 12.44 | 12.64 | 12.64 | -0.13 (-1.02%) | 598,959 |
| 6 Feb 2015 | USD | 13.05 | 13.47 | 12.71 | 12.77 | 12.77 | -0.31 (-2.37%) | 456,202 |
| 5 Feb 2015 | USD | 12.91 | 13.23 | 12.59 | 13.08 | 13.08 | +0.28 (+2.19%) | 915,334 |
| 4 Feb 2015 | USD | 12.86 | 12.9325 | 12.1 | 12.8 | 12.8 | +0.01 (+0.08%) | 1,062,694 |
| 3 Feb 2015 | USD | 12.7 | 13 | 12.36 | 12.79 | 12.79 | +0.08 (+0.63%) | 786,577 |
| 2 Feb 2015 | USD | 12.85 | 13.16 | 12.3545 | 12.71 | 12.71 | -0.08 (-0.63%) | 1,044,271 |
| 30 Jan 2015 | USD | 13.15 | 13.52 | 12.775 | 12.79 | 12.79 | -0.41 (-3.11%) | 769,388 |
| 29 Jan 2015 | USD | 13.23 | 13.33 | 12.75 | 13.2 | 13.2 | -0.01 (-0.08%) | 692,033 |
| 28 Jan 2015 | USD | 13.85 | 13.92 | 13 | 13.21 | 13.21 | -0.58 (-4.21%) | 726,713 |
| 27 Jan 2015 | USD | 13.37 | 14.03 | 13.36 | 13.79 | 13.79 | +0.07 (+0.51%) | 560,786 |
| 26 Jan 2015 | USD | 13.39 | 14.0399 | 13.22 | 13.72 | 13.72 | +0.31 (+2.31%) | 442,622 |
| 23 Jan 2015 | USD | 13.34 | 13.67 | 13.1 | 13.41 | 13.41 | +0.04 (+0.30%) | 489,107 |
| 22 Jan 2015 | USD | 13.34 | 13.67 | 12.8 | 13.37 | 13.37 | +0.03 (+0.22%) | 874,618 |
| 21 Jan 2015 | USD | 14.23 | 14.3638 | 13.191 | 13.34 | 13.34 | -0.95 (-6.65%) | 923,591 |
| 20 Jan 2015 | USD | 14.68 | 14.68 | 13.69 | 14.29 | 14.29 | -0.16 (-1.11%) | 901,995 |
| 19 Jan 2015 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 13.76 | 14.67 | 13.611 | 14.45 | 14.45 | +0.57 (+4.11%) | 1,404,575 |
| 15 Jan 2015 | USD | 15.19 | 15.248 | 13.6 | 13.88 | 13.88 | -1.23 (-8.14%) | 1,279,743 |
| 14 Jan 2015 | USD | 14.71 | 15.34 | 14.61 | 15.11 | 15.11 | +0.15 (+1.00%) | 772,928 |
