| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | USD | 15.98 | 16.0999 | 14.6402 | 14.96 | 14.96 | -0.94 (-5.91%) | 1,605,359 |
| 12 Jan 2015 | USD | 15.92 | 16.43 | 15.6 | 15.9 | 15.9 | +0.16 (+1.02%) | 1,411,738 |
| 9 Jan 2015 | USD | 15.78 | 16.03 | 15.35 | 15.74 | 15.74 | -0.12 (-0.76%) | 968,184 |
| 8 Jan 2015 | USD | 15.31 | 16 | 15.306 | 15.86 | 15.86 | +0.43 (+2.79%) | 877,602 |
| 7 Jan 2015 | USD | 14.91 | 15.45 | 14.51 | 15.43 | 15.43 | +0.63 (+4.26%) | 997,847 |
| 6 Jan 2015 | USD | 15.21 | 15.85 | 14.3 | 14.8 | 14.8 | -0.31 (-2.05%) | 1,648,661 |
| 5 Jan 2015 | USD | 15.2 | 15.75 | 14.53 | 15.11 | 15.11 | -0.16 (-1.05%) | 1,235,697 |
| 2 Jan 2015 | USD | 15.27 | 16.25 | 15.05 | 15.27 | 15.27 | +0.06 (+0.39%) | 1,057,237 |
| 1 Jan 2015 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 14.85 | 15.822 | 14.85 | 15.21 | 15.21 | +0.39 (+2.63%) | 896,516 |
| 30 Dec 2014 | USD | 14.8 | 15.42 | 14.69 | 14.82 | 14.82 | -0.07 (-0.47%) | 639,886 |
| 29 Dec 2014 | USD | 14.61 | 15.24 | 14.55 | 14.89 | 14.89 | +0.26 (+1.78%) | 636,078 |
| 26 Dec 2014 | USD | 14.38 | 14.75 | 14.09 | 14.63 | 14.63 | +0.43 (+3.03%) | 496,320 |
| 25 Dec 2014 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 14.05 | 14.6099 | 14.05 | 14.2 | 14.2 | +0.14 (+1.00%) | 322,830 |
| 23 Dec 2014 | USD | 15.56 | 15.67 | 13.91 | 14.06 | 14.06 | -1.42 (-9.17%) | 1,033,741 |
| 22 Dec 2014 | USD | 15.4 | 15.82 | 14.91 | 15.48 | 15.48 | +0.12 (+0.78%) | 829,019 |
| 19 Dec 2014 | USD | 15.68 | 16.05 | 14.92 | 15.36 | 15.36 | -0.36 (-2.29%) | 2,452,995 |
| 18 Dec 2014 | USD | 15.18 | 16.25 | 14.8 | 15.72 | 15.72 | +0.81 (+5.43%) | 1,226,974 |
| 17 Dec 2014 | USD | 14.4 | 15.0399 | 14.06 | 14.91 | 14.91 | +0.58 (+4.05%) | 1,500,164 |
| 16 Dec 2014 | USD | 14.69 | 15.54 | 14.21 | 14.33 | 14.33 | -0.41 (-2.78%) | 1,360,198 |
| 15 Dec 2014 | USD | 16.3 | 16.6 | 14.56 | 14.74 | 14.74 | -1.79 (-10.83%) | 1,756,687 |
| 12 Dec 2014 | USD | 13.83 | 16.93 | 13.55 | 16.53 | 16.53 | +2.46 (+17.48%) | 2,569,811 |
| 11 Dec 2014 | USD | 13.33 | 15.38 | 13.3 | 14.07 | 14.07 | +0.94 (+7.16%) | 1,975,557 |
| 10 Dec 2014 | USD | 13.82 | 14.04 | 13.11 | 13.13 | 13.13 | -0.73 (-5.27%) | 1,075,634 |
| 9 Dec 2014 | USD | 11.32 | 13.95 | 11.13 | 13.86 | 13.86 | +2.32 (+20.10%) | 1,757,548 |
| 8 Dec 2014 | USD | 11.36 | 11.99 | 11.2435 | 11.54 | 11.54 | +0.2 (+1.76%) | 628,829 |
| 5 Dec 2014 | USD | 11.26 | 11.39 | 11.12 | 11.34 | 11.34 | +0.1 (+0.89%) | 474,513 |
| 4 Dec 2014 | USD | 11.51 | 11.62 | 11.18 | 11.24 | 11.24 | -0.32 (-2.77%) | 414,035 |
| 3 Dec 2014 | USD | 11.8 | 11.96 | 11.43 | 11.56 | 11.56 | -0.23 (-1.95%) | 407,242 |
