| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2014 | USD | 10.83 | 10.83 | 10.4 | 10.52 | 10.52 | -0.18 (-1.68%) | 521,922 |
| 20 Oct 2014 | USD | 10.43 | 10.8 | 10.43 | 10.7 | 10.7 | +0.18 (+1.71%) | 575,446 |
| 17 Oct 2014 | USD | 11.23 | 11.23 | 10.45 | 10.52 | 10.52 | -0.43 (-3.93%) | 655,061 |
| 16 Oct 2014 | USD | 10.49 | 10.99 | 10.29 | 10.95 | 10.95 | +0.29 (+2.72%) | 1,007,136 |
| 15 Oct 2014 | USD | 9.96 | 10.75 | 9.88 | 10.66 | 10.66 | +0.5 (+4.92%) | 1,092,130 |
| 14 Oct 2014 | USD | 10.03 | 10.375 | 9.82 | 10.16 | 10.16 | +0.28 (+2.83%) | 789,329 |
| 13 Oct 2014 | USD | 10 | 10.213 | 9.39 | 9.88 | 9.88 | +0.03 (+0.30%) | 918,876 |
| 10 Oct 2014 | USD | 10.1 | 10.5 | 9.81 | 9.85 | 9.85 | -0.34 (-3.34%) | 740,355 |
| 9 Oct 2014 | USD | 10.6 | 10.6 | 10.075 | 10.19 | 10.19 | -0.43 (-4.05%) | 660,571 |
| 8 Oct 2014 | USD | 10.15 | 10.64 | 9.985 | 10.62 | 10.62 | +0.45 (+4.42%) | 912,500 |
| 7 Oct 2014 | USD | 10.57 | 10.76 | 10.11 | 10.17 | 10.17 | -0.48 (-4.51%) | 1,083,505 |
| 6 Oct 2014 | USD | 11.17 | 11.17 | 10.54 | 10.65 | 10.65 | -0.47 (-4.23%) | 647,811 |
| 3 Oct 2014 | USD | 11.05 | 11.14 | 10.83 | 11.12 | 11.12 | +0.19 (+1.74%) | 707,347 |
| 2 Oct 2014 | USD | 10.81 | 11.108 | 10.5801 | 10.93 | 10.93 | +0.08 (+0.74%) | 600,110 |
| 1 Oct 2014 | USD | 10.82 | 11.03 | 10.66 | 10.85 | 10.85 | +0.065 (+0.60%) | 964,304 |
| 30 Sep 2014 | USD | 11.21 | 11.3 | 10.78 | 10.785 | 10.785 | -0.435 (-3.88%) | 1,189,170 |
| 29 Sep 2014 | USD | 11.19 | 11.48 | 11.05 | 11.22 | 11.22 | -0.24 (-2.09%) | 497,297 |
| 26 Sep 2014 | USD | 11.18 | 11.52 | 10.92 | 11.46 | 11.46 | +0.31 (+2.78%) | 924,476 |
| 25 Sep 2014 | USD | 11.9 | 12.05 | 11.0954 | 11.15 | 11.15 | -0.83 (-6.93%) | 927,389 |
| 24 Sep 2014 | USD | 11.36 | 12.08 | 11.35 | 11.98 | 11.98 | +0.63 (+5.55%) | 920,727 |
| 23 Sep 2014 | USD | 11.16 | 11.59 | 10.9 | 11.35 | 11.35 | +0.58 (+5.39%) | 2,456,446 |
| 22 Sep 2014 | USD | 11.39 | 11.39 | 10.63 | 10.77 | 10.77 | -0.675 (-5.90%) | 1,040,891 |
| 19 Sep 2014 | USD | 11.86 | 12.19 | 11.13 | 11.445 | 11.445 | -0.295 (-2.51%) | 2,271,307 |
| 18 Sep 2014 | USD | 12.42 | 12.48 | 11.67 | 11.74 | 11.74 | -0.63 (-5.09%) | 1,216,941 |
| 17 Sep 2014 | USD | 12.3 | 12.6 | 12.24 | 12.37 | 12.37 | +0.12 (+0.98%) | 922,915 |
| 16 Sep 2014 | USD | 12.12 | 12.52 | 11.63 | 12.25 | 12.25 | +0.12 (+0.99%) | 1,028,014 |
| 15 Sep 2014 | USD | 12.55 | 12.675 | 11.96 | 12.13 | 12.13 | -0.45 (-3.58%) | 604,093 |
| 12 Sep 2014 | USD | 12.77 | 12.79 | 12.42 | 12.58 | 12.58 | -0.23 (-1.80%) | 810,097 |
| 11 Sep 2014 | USD | 12.76 | 12.9 | 12.5 | 12.81 | 12.81 | -0.09 (-0.70%) | 752,117 |
| 10 Sep 2014 | USD | 12.31 | 13.1 | 12.31 | 12.9 | 12.9 | +0.74 (+6.09%) | 1,194,853 |
