| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2014 | USD | 12.03 | 12.54 | 12.03 | 12.43 | 12.43 | +0.43 (+3.58%) | 376,008 |
| 28 Jul 2014 | USD | 12.32 | 12.33 | 11.91 | 12 | 12 | -0.32 (-2.60%) | 622,630 |
| 25 Jul 2014 | USD | 12.17 | 12.7399 | 12.13 | 12.32 | 12.32 | +0.06 (+0.49%) | 546,142 |
| 24 Jul 2014 | USD | 12.94 | 13.17 | 12.05 | 12.26 | 12.26 | -0.82 (-6.27%) | 1,166,754 |
| 23 Jul 2014 | USD | 12.53 | 13.17 | 12.466 | 13.08 | 13.08 | +0.75 (+6.08%) | 842,322 |
| 22 Jul 2014 | USD | 12.31 | 12.608 | 12.14 | 12.33 | 12.33 | +0.1 (+0.82%) | 521,305 |
| 21 Jul 2014 | USD | 12.57 | 12.57 | 12.04 | 12.23 | 12.23 | -0.43 (-3.40%) | 652,941 |
| 18 Jul 2014 | USD | 11.9 | 12.73 | 11.88 | 12.66 | 12.66 | +0.74 (+6.21%) | 888,178 |
| 17 Jul 2014 | USD | 12.5 | 12.74 | 11.81 | 11.92 | 11.92 | -0.66 (-5.25%) | 946,579 |
| 16 Jul 2014 | USD | 12.75 | 13.07 | 12.45 | 12.58 | 12.58 | -0.08 (-0.63%) | 778,593 |
| 15 Jul 2014 | USD | 13.55 | 13.71 | 12.57 | 12.66 | 12.66 | -0.88 (-6.50%) | 900,478 |
| 14 Jul 2014 | USD | 14.05 | 14.1 | 13.48 | 13.54 | 13.54 | -0.22 (-1.60%) | 436,801 |
| 11 Jul 2014 | USD | 13.54 | 13.82 | 13.41 | 13.76 | 13.76 | +0.2 (+1.47%) | 352,005 |
| 10 Jul 2014 | USD | 13.25 | 13.68 | 13.07 | 13.56 | 13.56 | -0.17 (-1.24%) | 663,169 |
| 9 Jul 2014 | USD | 13.52 | 13.87 | 13.08 | 13.73 | 13.73 | +0.21 (+1.55%) | 563,375 |
| 8 Jul 2014 | USD | 14.75 | 14.75 | 13.11 | 13.52 | 13.52 | -1.34 (-9.02%) | 1,682,155 |
| 7 Jul 2014 | USD | 16.07 | 16.22 | 14.83 | 14.86 | 14.86 | -1.28 (-7.93%) | 594,604 |
| 4 Jul 2014 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 16.47 | 16.6 | 15.91 | 16.14 | 16.14 | -0.26 (-1.59%) | 186,501 |
| 2 Jul 2014 | USD | 16.01 | 16.72 | 15.91 | 16.4 | 16.4 | +0.35 (+2.18%) | 761,921 |
| 1 Jul 2014 | USD | 15.32 | 16.13 | 15.32 | 16.05 | 16.05 | +0.78 (+5.11%) | 686,153 |
| 30 Jun 2014 | USD | 14.98 | 15.34 | 14.932 | 15.27 | 15.27 | +0.33 (+2.21%) | 606,669 |
| 27 Jun 2014 | USD | 15.32 | 15.4 | 14.83 | 14.94 | 14.94 | -0.46 (-2.99%) | 802,428 |
| 26 Jun 2014 | USD | 15.4 | 15.61 | 15.03 | 15.4 | 15.4 | 0.0 (0.0%) | 321,359 |
| 25 Jun 2014 | USD | 15.02 | 15.835 | 15.02 | 15.4 | 15.4 | -0.25 (-1.60%) | 603,518 |
| 24 Jun 2014 | USD | 15.5 | 16.13 | 15.37 | 15.65 | 15.65 | +0.23 (+1.49%) | 851,299 |
| 23 Jun 2014 | USD | 15.82 | 16 | 15.15 | 15.42 | 15.42 | -0.4 (-2.53%) | 800,565 |
| 20 Jun 2014 | USD | 16.19 | 16.19 | 15.8 | 15.82 | 15.82 | -0.275 (-1.71%) | 1,501,542 |
| 19 Jun 2014 | USD | 16.43 | 16.5 | 15.6 | 16.095 | 16.095 | -0.235 (-1.44%) | 556,437 |
| 18 Jun 2014 | USD | 16.7 | 16.875 | 15.89 | 16.33 | 16.33 | -0.4 (-2.39%) | 735,179 |
