| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2014 | USD | 20.01 | 20.1155 | 18.01 | 18.8 | 18.8 | -1 (-5.05%) | 2,757,377 |
| 24 Mar 2014 | USD | 21.5 | 21.59 | 19.13 | 19.8 | 19.8 | -1.55 (-7.26%) | 2,907,036 |
| 21 Mar 2014 | USD | 22.33 | 22.56 | 20.99 | 21.35 | 21.35 | -1.75 (-7.58%) | 5,931,187 |
| 20 Mar 2014 | USD | 23.7 | 23.86 | 22.78 | 23.1 | 23.1 | -0.76 (-3.19%) | 1,407,451 |
| 19 Mar 2014 | USD | 23.88 | 24.69 | 23.5 | 23.86 | 23.86 | +0.06 (+0.25%) | 1,462,230 |
| 18 Mar 2014 | USD | 23.06 | 24.1 | 23.01 | 23.8 | 23.8 | +0.78 (+3.39%) | 957,575 |
| 17 Mar 2014 | USD | 23.03 | 23.58 | 22.82 | 23.02 | 23.02 | -0.02 (-0.09%) | 794,406 |
| 14 Mar 2014 | USD | 22.57 | 23.18 | 22.5 | 23.04 | 23.04 | +0.26 (+1.14%) | 929,798 |
| 13 Mar 2014 | USD | 23.72 | 23.9 | 22.46 | 22.78 | 22.78 | -0.8 (-3.39%) | 1,267,345 |
| 12 Mar 2014 | USD | 23.34 | 23.75 | 23.0606 | 23.58 | 23.58 | +0.23 (+0.99%) | 1,124,837 |
| 11 Mar 2014 | USD | 22.73 | 23.64 | 22.66 | 23.35 | 23.35 | +0.64 (+2.82%) | 2,367,472 |
| 10 Mar 2014 | USD | 23.0236 | 23.0236 | 21.886 | 22.71 | 22.71 | +0.03 (+0.13%) | 1,330,681 |
| 7 Mar 2014 | USD | 23.99 | 24 | 21.6 | 22.68 | 22.68 | -0.28 (-1.22%) | 4,894,133 |
| 6 Mar 2014 | USD | 22.979 | 24.12 | 21.76 | 22.96 | 22.96 | +3.35 (+17.08%) | 11,362,700 |
| 5 Mar 2014 | USD | 18.9 | 19.65 | 18.52 | 19.61 | 19.61 | +0.69 (+3.65%) | 1,693,737 |
| 4 Mar 2014 | USD | 18.52 | 19.21 | 18.28 | 18.92 | 18.92 | +0.67 (+3.67%) | 2,794,231 |
| 3 Mar 2014 | USD | 18.32 | 18.3799 | 17.76 | 18.25 | 18.25 | +0.05 (+0.27%) | 1,509,475 |
| 28 Feb 2014 | USD | 19.32 | 19.67 | 17.85 | 18.2 | 18.2 | -1.12 (-5.80%) | 976,138 |
| 27 Feb 2014 | USD | 19.19 | 19.54 | 18.82 | 19.32 | 19.32 | +0.12 (+0.63%) | 577,530 |
| 26 Feb 2014 | USD | 20.07 | 20.1 | 19.01 | 19.2 | 19.2 | -1 (-4.95%) | 1,266,647 |
| 25 Feb 2014 | USD | 20.18 | 20.88 | 19.93 | 20.2 | 20.2 | +0.15 (+0.75%) | 752,409 |
| 24 Feb 2014 | USD | 19.69 | 20.76 | 19.62 | 20.05 | 20.05 | +0.54 (+2.77%) | 1,212,928 |
| 21 Feb 2014 | USD | 18.51 | 19.77 | 18.22 | 19.51 | 19.51 | +1.1 (+5.98%) | 1,737,106 |
| 20 Feb 2014 | USD | 18.29 | 18.58 | 18.13 | 18.41 | 18.41 | +0.14 (+0.77%) | 611,741 |
| 19 Feb 2014 | USD | 18.37 | 18.71 | 18.16 | 18.27 | 18.27 | -0.09 (-0.49%) | 588,415 |
| 18 Feb 2014 | USD | 18.16 | 18.39 | 17.72 | 18.36 | 18.36 | +0.26 (+1.44%) | 763,432 |
| 17 Feb 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 18.37 | 18.92 | 17.94 | 18.1 | 18.1 | -0.36 (-1.95%) | 496,368 |
| 13 Feb 2014 | USD | 17.67 | 18.539 | 17.61 | 18.46 | 18.46 | +0.46 (+2.56%) | 710,366 |
| 12 Feb 2014 | USD | 19.19 | 19.2 | 17.64 | 18 | 18 | -1.56 (-7.98%) | 1,631,460 |
