| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2014 | USD | 19.16 | 20.3 | 18.75 | 19.56 | 19.56 | +0.42 (+2.19%) | 1,124,517 |
| 10 Feb 2014 | USD | 19.31 | 19.688 | 18.91 | 19.14 | 19.14 | +0.08 (+0.42%) | 571,829 |
| 7 Feb 2014 | USD | 18.09 | 19.28 | 18.0001 | 19.06 | 19.06 | +1.1 (+6.12%) | 721,609 |
| 6 Feb 2014 | USD | 18.42 | 18.65 | 17.936 | 17.96 | 17.96 | -0.41 (-2.23%) | 550,183 |
| 5 Feb 2014 | USD | 19.16 | 19.18 | 17.86 | 18.37 | 18.37 | -1.06 (-5.46%) | 1,070,631 |
| 4 Feb 2014 | USD | 19.12 | 19.78 | 18.85 | 19.43 | 19.43 | +0.49 (+2.59%) | 571,417 |
| 3 Feb 2014 | USD | 19.35 | 19.485 | 18.56 | 18.94 | 18.94 | -0.4 (-2.07%) | 876,222 |
| 31 Jan 2014 | USD | 19.42 | 19.714 | 19.2601 | 19.34 | 19.34 | -0.57 (-2.86%) | 577,037 |
| 30 Jan 2014 | USD | 19.62 | 20.74 | 19.45 | 19.91 | 19.91 | +0.58 (+3.00%) | 1,196,662 |
| 29 Jan 2014 | USD | 18.75 | 19.94 | 18.58 | 19.33 | 19.33 | +0.23 (+1.20%) | 1,099,001 |
| 28 Jan 2014 | USD | 18.65 | 19.41 | 18.6 | 19.1 | 19.1 | +0.58 (+3.13%) | 692,655 |
| 27 Jan 2014 | USD | 19.07 | 19.34 | 17.81 | 18.52 | 18.52 | -0.4 (-2.11%) | 1,189,680 |
| 24 Jan 2014 | USD | 19.19 | 19.48 | 18.8 | 18.92 | 18.92 | -0.45 (-2.32%) | 856,918 |
| 23 Jan 2014 | USD | 19.3 | 19.68 | 18.84 | 19.37 | 19.37 | +0.02 (+0.10%) | 688,233 |
| 22 Jan 2014 | USD | 19.83 | 20.13 | 19.29 | 19.35 | 19.35 | -0.4 (-2.03%) | 988,978 |
| 21 Jan 2014 | USD | 19.85 | 20.06 | 19.33 | 19.75 | 19.75 | +0.1 (+0.51%) | 799,253 |
| 20 Jan 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 19.82 | 20.32 | 19.51 | 19.65 | 19.65 | -0.19 (-0.96%) | 924,589 |
| 16 Jan 2014 | USD | 19.41 | 20.33 | 19.2 | 19.84 | 19.84 | +0.46 (+2.37%) | 875,247 |
| 15 Jan 2014 | USD | 18.72 | 19.67 | 18.36 | 19.38 | 19.38 | +0.78 (+4.19%) | 1,077,318 |
| 14 Jan 2014 | USD | 18.25 | 18.939 | 18.24 | 18.6 | 18.6 | +0.34 (+1.86%) | 719,891 |
| 13 Jan 2014 | USD | 18.25 | 19.71 | 17.77 | 18.26 | 18.26 | -0.81 (-4.25%) | 1,550,080 |
| 10 Jan 2014 | USD | 18.68 | 19.4 | 18.21 | 19.07 | 19.07 | +0.19 (+1.01%) | 2,655,134 |
| 9 Jan 2014 | USD | 15.7 | 19.12 | 15.6994 | 18.88 | 18.88 | +5.23 (+38.32%) | 10,377,640 |
| 8 Jan 2014 | USD | 13.14 | 13.8 | 13.14 | 13.65 | 13.65 | +0.29 (+2.17%) | 627,903 |
| 7 Jan 2014 | USD | 13.37 | 13.54 | 13.07 | 13.36 | 13.36 | +0.11 (+0.83%) | 530,331 |
| 6 Jan 2014 | USD | 13.56 | 13.56 | 12.88 | 13.25 | 13.25 | -0.31 (-2.29%) | 608,372 |
| 3 Jan 2014 | USD | 13.82 | 13.9 | 13.5 | 13.56 | 13.56 | -0.23 (-1.67%) | 430,218 |
| 2 Jan 2014 | USD | 13.81 | 14 | 13.37 | 13.79 | 13.79 | -0.1 (-0.72%) | 694,520 |
| 1 Jan 2014 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
