| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 14.1 | 14.37 | 13.85 | 13.89 | 13.89 | -0.19 (-1.35%) | 658,783 |
| 30 Dec 2013 | USD | 13.99 | 14.14 | 13.69 | 14.08 | 14.08 | +0.04 (+0.28%) | 307,236 |
| 27 Dec 2013 | USD | 14.22 | 14.33 | 13.89 | 14.04 | 14.04 | -0.1 (-0.71%) | 550,618 |
| 26 Dec 2013 | USD | 14.2 | 14.6 | 13.91 | 14.14 | 14.14 | +0.01 (+0.07%) | 639,128 |
| 25 Dec 2013 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 14.31 | 14.35 | 13.65 | 14.13 | 14.13 | -0.25 (-1.74%) | 445,049 |
| 23 Dec 2013 | USD | 13.93 | 14.5 | 13.88 | 14.38 | 14.38 | +0.64 (+4.66%) | 1,319,086 |
| 20 Dec 2013 | USD | 12.92 | 13.82 | 12.77 | 13.74 | 13.74 | +0.81 (+6.26%) | 1,967,351 |
| 19 Dec 2013 | USD | 12.59 | 12.93 | 12.5 | 12.93 | 12.93 | +0.32 (+2.54%) | 960,189 |
| 18 Dec 2013 | USD | 12.41 | 12.83 | 12.2388 | 12.61 | 12.61 | +0.24 (+1.94%) | 924,672 |
| 17 Dec 2013 | USD | 12.56 | 12.74 | 12.37 | 12.37 | 12.37 | -0.16 (-1.28%) | 699,285 |
| 16 Dec 2013 | USD | 12.19 | 12.75 | 12.15 | 12.53 | 12.53 | +0.34 (+2.79%) | 440,489 |
| 13 Dec 2013 | USD | 12.12 | 12.38 | 12.027 | 12.19 | 12.19 | +0.07 (+0.58%) | 287,580 |
| 12 Dec 2013 | USD | 12.01 | 12.42 | 11.97 | 12.12 | 12.12 | +0.09 (+0.75%) | 558,754 |
| 11 Dec 2013 | USD | 12.41 | 12.42 | 11.88 | 12.03 | 12.03 | -0.33 (-2.67%) | 816,671 |
| 10 Dec 2013 | USD | 12.35 | 12.37 | 11.79 | 12.36 | 12.36 | -0.04 (-0.32%) | 909,329 |
| 9 Dec 2013 | USD | 12.57 | 12.97 | 12.16 | 12.4 | 12.4 | -0.07 (-0.56%) | 669,050 |
| 6 Dec 2013 | USD | 13 | 13.06 | 11.91 | 12.47 | 12.47 | -0.26 (-2.04%) | 872,970 |
| 5 Dec 2013 | USD | 12.78 | 13.08 | 12.57 | 12.73 | 12.73 | -0.04 (-0.31%) | 1,033,029 |
| 4 Dec 2013 | USD | 12.35 | 12.9 | 12.21 | 12.77 | 12.77 | +0.27 (+2.16%) | 1,106,728 |
| 3 Dec 2013 | USD | 11.83 | 12.58 | 11.67 | 12.5 | 12.5 | +0.68 (+5.75%) | 2,262,623 |
| 2 Dec 2013 | USD | 12.03 | 12.205 | 11.36 | 11.82 | 11.82 | -0.39 (-3.19%) | 928,129 |
| 29 Nov 2013 | USD | 11.85 | 12.57 | 11.76 | 12.21 | 12.21 | +0.47 (+4.00%) | 580,202 |
| 28 Nov 2013 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 11.84 | 11.905 | 11.63 | 11.74 | 11.74 | -0.04 (-0.34%) | 373,348 |
| 26 Nov 2013 | USD | 11.65 | 12.06 | 11.65 | 11.78 | 11.78 | +0.18 (+1.55%) | 670,391 |
| 25 Nov 2013 | USD | 11.36 | 12 | 11.3 | 11.6 | 11.6 | +0.31 (+2.75%) | 813,130 |
| 22 Nov 2013 | USD | 10.98 | 11.54 | 10.98 | 11.29 | 11.29 | +0.41 (+3.77%) | 639,739 |
| 21 Nov 2013 | USD | 10.3 | 10.97 | 10.27 | 10.88 | 10.88 | +0.65 (+6.35%) | 579,523 |
| 20 Nov 2013 | USD | 10.19 | 10.41 | 10.05 | 10.23 | 10.23 | +0.07 (+0.69%) | 291,116 |
