| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 10.02 | 10.19 | 9.724 | 10.16 | 10.16 | +0.11 (+1.09%) | 491,207 |
| 18 Nov 2013 | USD | 10.55 | 10.74 | 10.01 | 10.05 | 10.05 | -0.47 (-4.47%) | 512,045 |
| 15 Nov 2013 | USD | 9.95 | 10.52 | 9.89 | 10.52 | 10.52 | +0.58 (+5.84%) | 689,960 |
| 14 Nov 2013 | USD | 10.35 | 10.38 | 9.75 | 9.94 | 9.94 | -0.39 (-3.78%) | 654,852 |
| 13 Nov 2013 | USD | 9.5 | 10.34 | 9.4 | 10.33 | 10.33 | +0.74 (+7.72%) | 606,726 |
| 12 Nov 2013 | USD | 9.65 | 9.9 | 9.2844 | 9.59 | 9.59 | -0.1 (-1.03%) | 520,889 |
| 11 Nov 2013 | USD | 9.71 | 9.73 | 9.44 | 9.69 | 9.69 | 0.0 (0.0%) | 315,778 |
| 8 Nov 2013 | USD | 9.25 | 9.92 | 9.25 | 9.69 | 9.69 | +0.51 (+5.56%) | 719,781 |
| 7 Nov 2013 | USD | 9.22 | 9.33 | 8.93 | 9.18 | 9.18 | -0.02 (-0.22%) | 1,164,499 |
| 6 Nov 2013 | USD | 9.95 | 9.9975 | 9.1 | 9.2 | 9.2 | -0.71 (-7.16%) | 1,735,699 |
| 5 Nov 2013 | USD | 9.94 | 10.095 | 9.77 | 9.91 | 9.91 | -0.05 (-0.50%) | 625,005 |
| 4 Nov 2013 | USD | 9.57 | 9.98 | 9.33 | 9.96 | 9.96 | +0.49 (+5.17%) | 831,949 |
| 1 Nov 2013 | USD | 9.31 | 9.51 | 9.04 | 9.47 | 9.47 | +0.11 (+1.18%) | 1,092,644 |
| 31 Oct 2013 | USD | 9.85 | 10 | 9.32 | 9.36 | 9.36 | -0.52 (-5.26%) | 932,737 |
| 30 Oct 2013 | USD | 10.38 | 10.39 | 9.82 | 9.88 | 9.88 | -0.52 (-5%) | 597,507 |
| 29 Oct 2013 | USD | 10.67 | 10.7 | 10.17 | 10.4 | 10.4 | -0.21 (-1.98%) | 541,213 |
| 28 Oct 2013 | USD | 10.49 | 10.72 | 10.15 | 10.61 | 10.61 | +0.27 (+2.61%) | 740,304 |
| 25 Oct 2013 | USD | 10.38 | 10.65 | 10.1 | 10.34 | 10.34 | -0.05 (-0.48%) | 808,388 |
| 24 Oct 2013 | USD | 10.58 | 10.68 | 9.7001 | 10.39 | 10.39 | -0.22 (-2.07%) | 1,535,543 |
| 23 Oct 2013 | USD | 10.74 | 10.77 | 10.4 | 10.61 | 10.61 | +0.03 (+0.28%) | 528,371 |
| 22 Oct 2013 | USD | 10.75 | 10.8 | 10.37 | 10.58 | 10.58 | -0.09 (-0.84%) | 389,198 |
| 21 Oct 2013 | USD | 11.12 | 11.12 | 10.57 | 10.67 | 10.67 | -0.45 (-4.05%) | 744,199 |
| 18 Oct 2013 | USD | 11.91 | 11.92 | 10.92 | 11.12 | 11.12 | -0.65 (-5.52%) | 940,059 |
| 17 Oct 2013 | USD | 11.31 | 11.85 | 11.28 | 11.77 | 11.77 | +0.43 (+3.79%) | 538,465 |
| 16 Oct 2013 | USD | 11.41 | 11.61 | 11.22 | 11.34 | 11.34 | +0.06 (+0.53%) | 397,349 |
| 15 Oct 2013 | USD | 11.3 | 11.55 | 11.0871 | 11.28 | 11.28 | -0.07 (-0.62%) | 806,472 |
| 14 Oct 2013 | USD | 11.09 | 11.39 | 10.861 | 11.35 | 11.35 | +0.16 (+1.43%) | 689,060 |
| 11 Oct 2013 | USD | 11.14 | 11.27 | 10.75 | 11.19 | 11.19 | -0.04 (-0.36%) | 805,297 |
| 10 Oct 2013 | USD | 11.32 | 11.49 | 11.08 | 11.23 | 11.23 | +0.18 (+1.63%) | 650,789 |
| 9 Oct 2013 | USD | 11.83 | 11.94 | 11 | 11.05 | 11.05 | -0.72 (-6.12%) | 1,449,806 |
