| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 12.45 | 12.49 | 11.63 | 11.77 | 11.77 | -0.59 (-4.77%) | 1,128,746 |
| 7 Oct 2013 | USD | 12.56 | 12.94 | 12.34 | 12.36 | 12.36 | -0.29 (-2.29%) | 599,312 |
| 4 Oct 2013 | USD | 12.85 | 13.2 | 12.6 | 12.65 | 12.65 | -0.26 (-2.01%) | 1,029,713 |
| 3 Oct 2013 | USD | 12.41 | 13 | 12.3701 | 12.91 | 12.91 | +0.52 (+4.20%) | 1,394,490 |
| 2 Oct 2013 | USD | 11.7 | 12.48 | 11.6202 | 12.39 | 12.39 | +0.39 (+3.25%) | 2,152,730 |
| 1 Oct 2013 | USD | 10.45 | 12.01 | 10.45 | 12 | 12 | +1.51 (+14.39%) | 2,123,630 |
| 30 Sep 2013 | USD | 10.57 | 10.75 | 10.355 | 10.49 | 10.49 | -0.3 (-2.78%) | 1,175,438 |
| 27 Sep 2013 | USD | 10.7 | 10.94 | 10.57 | 10.79 | 10.79 | +0.01 (+0.09%) | 528,128 |
| 26 Sep 2013 | USD | 10.45 | 10.87 | 10.4 | 10.78 | 10.78 | +0.33 (+3.16%) | 677,756 |
| 25 Sep 2013 | USD | 10.41 | 10.6 | 10.29 | 10.45 | 10.45 | +0.09 (+0.87%) | 409,699 |
| 24 Sep 2013 | USD | 10.02 | 10.51 | 9.88 | 10.36 | 10.36 | +0.34 (+3.39%) | 589,501 |
| 23 Sep 2013 | USD | 10 | 10.26 | 9.91 | 10.02 | 10.02 | -0.29 (-2.81%) | 1,486,558 |
| 20 Sep 2013 | USD | 10.7 | 10.88 | 10.17 | 10.31 | 10.31 | -0.48 (-4.45%) | 2,983,437 |
| 19 Sep 2013 | USD | 11.11 | 11.21 | 10.7 | 10.79 | 10.79 | -0.3 (-2.71%) | 1,419,896 |
| 18 Sep 2013 | USD | 10.61 | 11.23 | 10.61 | 11.09 | 11.09 | +0.51 (+4.82%) | 3,262,737 |
| 17 Sep 2013 | USD | 10.83 | 10.88 | 10.46 | 10.58 | 10.58 | -0.15 (-1.40%) | 417,906 |
| 16 Sep 2013 | USD | 11.34 | 11.48 | 10.66 | 10.73 | 10.73 | -0.55 (-4.88%) | 526,888 |
| 13 Sep 2013 | USD | 10.65 | 11.28 | 10.4301 | 11.28 | 11.28 | +0.78 (+7.43%) | 898,586 |
| 12 Sep 2013 | USD | 10.57 | 10.89 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 332,375 |
| 11 Sep 2013 | USD | 10.74 | 10.74 | 10.29 | 10.57 | 10.57 | -0.21 (-1.95%) | 491,861 |
| 10 Sep 2013 | USD | 11.09 | 11.3175 | 10.66 | 10.78 | 10.78 | -0.22 (-2%) | 817,032 |
| 9 Sep 2013 | USD | 10.34 | 11.14 | 10.28 | 11 | 11 | +0.68 (+6.59%) | 1,013,761 |
| 6 Sep 2013 | USD | 10.44 | 10.52 | 9.96 | 10.32 | 10.32 | -0.11 (-1.05%) | 434,213 |
| 5 Sep 2013 | USD | 10.58 | 10.67 | 10.33 | 10.43 | 10.43 | -0.09 (-0.86%) | 596,526 |
| 4 Sep 2013 | USD | 10.47 | 10.7015 | 10.31 | 10.52 | 10.52 | +0.05 (+0.48%) | 1,098,624 |
| 3 Sep 2013 | USD | 10.16 | 10.62 | 10.09 | 10.47 | 10.47 | +0.6 (+6.08%) | 843,770 |
| 2 Sep 2013 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 10.05 | 10.05 | 9.7 | 9.87 | 9.87 | -0.19 (-1.89%) | 328,843 |
| 29 Aug 2013 | USD | 9.91 | 10.32 | 9.83 | 10.06 | 10.06 | +0.11 (+1.11%) | 407,455 |
| 28 Aug 2013 | USD | 9.6 | 9.99 | 9.5002 | 9.95 | 9.95 | +0.41 (+4.30%) | 359,456 |
