| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2013 | USD | 10.33 | 10.52 | 9.54 | 9.54 | 9.54 | -0.81 (-7.83%) | 595,066 |
| 26 Aug 2013 | USD | 10.02 | 10.45 | 9.9 | 10.35 | 10.35 | +0.36 (+3.60%) | 383,367 |
| 23 Aug 2013 | USD | 10.19 | 10.19 | 9.82 | 9.99 | 9.99 | -0.12 (-1.19%) | 204,809 |
| 22 Aug 2013 | USD | 9.95 | 10.14 | 9.87 | 10.11 | 10.11 | +0.21 (+2.12%) | 168,237 |
| 21 Aug 2013 | USD | 9.8 | 10.065 | 9.7 | 9.9 | 9.9 | +0.09 (+0.92%) | 241,507 |
| 20 Aug 2013 | USD | 9.71 | 10 | 9.62 | 9.81 | 9.81 | +0.1 (+1.03%) | 188,467 |
| 19 Aug 2013 | USD | 10.34 | 10.34 | 9.68 | 9.71 | 9.71 | -0.14 (-1.42%) | 333,620 |
| 16 Aug 2013 | USD | 9.82 | 9.969 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 329,664 |
| 15 Aug 2013 | USD | 10.47 | 10.495 | 9.81 | 9.86 | 9.86 | -0.83 (-7.76%) | 897,761 |
| 14 Aug 2013 | USD | 10.03 | 10.88 | 10.03 | 10.69 | 10.69 | +0.69 (+6.90%) | 1,314,139 |
| 13 Aug 2013 | USD | 9.72 | 10.025 | 9.61 | 10 | 10 | +0.28 (+2.88%) | 431,491 |
| 12 Aug 2013 | USD | 9.91 | 9.91 | 9.69 | 9.72 | 9.72 | -0.25 (-2.51%) | 390,133 |
| 9 Aug 2013 | USD | 9.83 | 10 | 9.695 | 9.97 | 9.97 | +0.09 (+0.91%) | 461,312 |
| 8 Aug 2013 | USD | 9.97 | 10.03 | 9.68 | 9.88 | 9.88 | -0.07 (-0.70%) | 696,087 |
| 7 Aug 2013 | USD | 9.96 | 10.09 | 9.64 | 9.95 | 9.95 | -0.07 (-0.70%) | 537,125 |
| 6 Aug 2013 | USD | 10.22 | 10.38 | 9.9 | 10.02 | 10.02 | -0.27 (-2.62%) | 579,454 |
| 5 Aug 2013 | USD | 9.93 | 10.3 | 9.865 | 10.29 | 10.29 | +0.31 (+3.11%) | 349,599 |
| 2 Aug 2013 | USD | 9.96 | 10.05 | 9.9 | 9.98 | 9.98 | -0.02 (-0.20%) | 190,169 |
| 1 Aug 2013 | USD | 9.8 | 10.02 | 9.72 | 10 | 10 | +0.25 (+2.56%) | 324,481 |
| 31 Jul 2013 | USD | 9.8 | 9.875 | 9.62 | 9.75 | 9.75 | -0.05 (-0.51%) | 234,799 |
| 30 Jul 2013 | USD | 9.78 | 9.95 | 9.64 | 9.8 | 9.8 | +0.02 (+0.20%) | 304,376 |
| 29 Jul 2013 | USD | 10.15 | 10.1799 | 9.75 | 9.78 | 9.78 | -0.4 (-3.93%) | 479,853 |
| 26 Jul 2013 | USD | 10.29 | 10.29 | 9.94 | 10.18 | 10.18 | -0.11 (-1.07%) | 1,243,897 |
| 25 Jul 2013 | USD | 9.34 | 10.3 | 9.06 | 10.29 | 10.29 | +1.07 (+11.61%) | 1,535,881 |
| 24 Jul 2013 | USD | 9.37 | 9.46 | 9.1 | 9.22 | 9.22 | -0.11 (-1.18%) | 394,076 |
| 23 Jul 2013 | USD | 9.6 | 9.72 | 9.29 | 9.33 | 9.33 | -0.19 (-2.00%) | 583,078 |
| 22 Jul 2013 | USD | 9.61 | 9.75 | 9.41 | 9.52 | 9.52 | -0.14 (-1.45%) | 454,398 |
| 19 Jul 2013 | USD | 9.64 | 9.89 | 9.44 | 9.66 | 9.66 | -0.02 (-0.21%) | 675,186 |
| 18 Jul 2013 | USD | 10.26 | 10.3399 | 9.67 | 9.68 | 9.68 | -0.52 (-5.10%) | 803,846 |
| 17 Jul 2013 | USD | 9.71 | 10.4 | 9.43 | 10.2 | 10.2 | +0.52 (+5.37%) | 1,661,733 |
