| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2013 | USD | 9.79 | 9.79 | 9.21 | 9.68 | 9.68 | -0.12 (-1.22%) | 926,670 |
| 15 Jul 2013 | USD | 9.59 | 9.9 | 9.44 | 9.8 | 9.8 | +0.25 (+2.62%) | 673,018 |
| 12 Jul 2013 | USD | 9.19 | 9.6 | 9.06 | 9.55 | 9.55 | +0.34 (+3.69%) | 719,154 |
| 11 Jul 2013 | USD | 8.91 | 9.25 | 8.77 | 9.21 | 9.21 | +0.45 (+5.14%) | 1,289,562 |
| 10 Jul 2013 | USD | 8.5 | 8.78 | 8.39 | 8.76 | 8.76 | +0.24 (+2.82%) | 770,956 |
| 9 Jul 2013 | USD | 8.64 | 8.64 | 8.34 | 8.52 | 8.52 | -0.04 (-0.47%) | 299,322 |
| 8 Jul 2013 | USD | 8.5 | 8.64 | 8.32 | 8.56 | 8.56 | +0.095 (+1.12%) | 567,838 |
| 5 Jul 2013 | USD | 8.09 | 8.49 | 7.97 | 8.465 | 8.465 | +0.455 (+5.68%) | 676,837 |
| 4 Jul 2013 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 7.9 | 8.05 | 7.8 | 8.01 | 8.01 | +0.09 (+1.14%) | 313,784 |
| 2 Jul 2013 | USD | 7.99 | 8.0599 | 7.6 | 7.92 | 7.92 | -0.05 (-0.63%) | 511,775 |
| 1 Jul 2013 | USD | 7.95 | 8.23 | 7.88 | 7.97 | 7.97 | +0.16 (+2.05%) | 466,412 |
| 28 Jun 2013 | USD | 7.43 | 8.01 | 7.38 | 7.81 | 7.81 | +0.37 (+4.97%) | 1,043,037 |
| 27 Jun 2013 | USD | 7.39 | 7.48 | 7.311 | 7.44 | 7.44 | +0.13 (+1.78%) | 324,884 |
| 26 Jun 2013 | USD | 7.43 | 7.48 | 7.28 | 7.31 | 7.31 | -0.06 (-0.81%) | 437,028 |
| 25 Jun 2013 | USD | 7.63 | 7.86 | 7.276 | 7.37 | 7.37 | -0.17 (-2.25%) | 307,615 |
| 24 Jun 2013 | USD | 7.21 | 7.57 | 6.86 | 7.54 | 7.54 | +0.19 (+2.59%) | 1,294,958 |
| 21 Jun 2013 | USD | 7.79 | 8.09 | 7.11 | 7.35 | 7.35 | -0.4 (-5.16%) | 5,860,821 |
| 20 Jun 2013 | USD | 7.8 | 7.9 | 7.56 | 7.75 | 7.75 | -0.18 (-2.27%) | 755,710 |
| 19 Jun 2013 | USD | 8.18 | 8.25 | 7.86 | 7.93 | 7.93 | -0.25 (-3.06%) | 398,414 |
| 18 Jun 2013 | USD | 7.91 | 8.2 | 7.8401 | 8.18 | 8.18 | +0.19 (+2.38%) | 489,581 |
| 17 Jun 2013 | USD | 7.9 | 8.4 | 7.865 | 7.99 | 7.99 | +0.3 (+3.90%) | 951,341 |
| 14 Jun 2013 | USD | 7.85 | 7.91 | 7.6 | 7.69 | 7.69 | -0.15 (-1.91%) | 318,231 |
| 13 Jun 2013 | USD | 7.75 | 7.9 | 7.62 | 7.84 | 7.84 | +0.07 (+0.90%) | 312,179 |
| 12 Jun 2013 | USD | 8.24 | 8.24 | 7.71 | 7.77 | 7.77 | -0.4 (-4.90%) | 459,202 |
| 11 Jun 2013 | USD | 7.69 | 8.33 | 7.65 | 8.17 | 8.17 | +0.36 (+4.61%) | 536,382 |
| 10 Jun 2013 | USD | 8.01 | 8.02 | 7.74 | 7.81 | 7.81 | -0.2 (-2.50%) | 238,400 |
| 7 Jun 2013 | USD | 7.92 | 8.03 | 7.77 | 8.01 | 8.01 | +0.17 (+2.17%) | 354,182 |
| 6 Jun 2013 | USD | 7.73 | 7.84 | 7.58 | 7.84 | 7.84 | +0.1 (+1.29%) | 264,452 |
| 5 Jun 2013 | USD | 8.2 | 8.2 | 7.65 | 7.74 | 7.74 | -0.43 (-5.26%) | 633,455 |
