| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | USD | 10.36 | 10.66 | 10.3 | 10.42 | 10.42 | +0.16 (+1.56%) | 513,063 |
| 22 Apr 2013 | USD | 9.95 | 10.34 | 9.73 | 10.26 | 10.26 | +0.33 (+3.32%) | 528,415 |
| 19 Apr 2013 | USD | 9.55 | 10.2001 | 9.4901 | 9.93 | 9.93 | +0.41 (+4.31%) | 720,203 |
| 18 Apr 2013 | USD | 10.19 | 10.36 | 9.49 | 9.52 | 9.52 | -0.58 (-5.74%) | 834,471 |
| 17 Apr 2013 | USD | 9.62 | 10.2 | 9.59 | 10.1 | 10.1 | +0.42 (+4.34%) | 603,188 |
| 16 Apr 2013 | USD | 9.9 | 10 | 9.47 | 9.68 | 9.68 | -0.12 (-1.22%) | 530,162 |
| 15 Apr 2013 | USD | 10.16 | 10.18 | 9.55 | 9.8 | 9.8 | -0.4 (-3.92%) | 712,132 |
| 12 Apr 2013 | USD | 10.48 | 10.58 | 10.1 | 10.2 | 10.2 | -0.35 (-3.32%) | 467,855 |
| 11 Apr 2013 | USD | 10.12 | 10.7 | 10.07 | 10.55 | 10.55 | +0.43 (+4.25%) | 998,326 |
| 10 Apr 2013 | USD | 9.86 | 10.2799 | 9.84 | 10.12 | 10.12 | +0.28 (+2.85%) | 634,577 |
| 9 Apr 2013 | USD | 9.59 | 9.99 | 9.37 | 9.84 | 9.84 | +0.29 (+3.04%) | 611,982 |
| 8 Apr 2013 | USD | 9.46 | 9.57 | 9.16 | 9.55 | 9.55 | +0.09 (+0.95%) | 382,106 |
| 5 Apr 2013 | USD | 9.05 | 9.5 | 8.946 | 9.46 | 9.46 | +0.22 (+2.38%) | 390,551 |
| 4 Apr 2013 | USD | 9.48 | 9.66 | 9.07 | 9.24 | 9.24 | -0.16 (-1.70%) | 615,558 |
| 3 Apr 2013 | USD | 9.4 | 9.535 | 9.22 | 9.4 | 9.4 | 0.0 (0.0%) | 457,492 |
| 2 Apr 2013 | USD | 9.3 | 9.61 | 9.2 | 9.4 | 9.4 | +0.15 (+1.62%) | 437,110 |
| 1 Apr 2013 | USD | 9.54 | 9.54 | 9.04 | 9.25 | 9.25 | -0.31 (-3.24%) | 709,305 |
| 29 Mar 2013 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 9.57 | 9.94 | 9.43 | 9.56 | 9.56 | +0.29 (+3.13%) | 986,947 |
| 27 Mar 2013 | USD | 9.09 | 9.33 | 8.82 | 9.27 | 9.27 | +0.08 (+0.87%) | 469,512 |
| 26 Mar 2013 | USD | 9.32 | 9.34 | 8.91 | 9.19 | 9.19 | -0.13 (-1.39%) | 671,729 |
| 25 Mar 2013 | USD | 9.39 | 9.46 | 9.1301 | 9.32 | 9.32 | 0.0 (0.0%) | 304,776 |
| 22 Mar 2013 | USD | 9.31 | 9.37 | 9.13 | 9.32 | 9.32 | +0.03 (+0.32%) | 608,852 |
| 21 Mar 2013 | USD | 9.25 | 9.31 | 9.03 | 9.29 | 9.29 | -0.07 (-0.75%) | 408,260 |
| 20 Mar 2013 | USD | 9.1 | 9.48 | 9.05 | 9.36 | 9.36 | +0.32 (+3.54%) | 338,819 |
| 19 Mar 2013 | USD | 9.22 | 9.41 | 9.01 | 9.04 | 9.04 | -0.18 (-1.95%) | 362,105 |
| 18 Mar 2013 | USD | 8.98 | 9.2525 | 8.98 | 9.22 | 9.22 | +0.06 (+0.66%) | 438,143 |
| 15 Mar 2013 | USD | 9.27 | 9.31 | 8.94 | 9.16 | 9.16 | -0.15 (-1.61%) | 911,425 |
| 14 Mar 2013 | USD | 8.91 | 9.3899 | 8.87 | 9.31 | 9.31 | +0.19 (+2.08%) | 880,953 |
| 13 Mar 2013 | USD | 9.12 | 9.17 | 8.78 | 9.12 | 9.12 | -0.19 (-2.04%) | 1,685,529 |
