Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2013 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
11 Mar 2013 | USD | 7.6 | 7.6 | 5 | 6 | 6 | +3.99 (+198.51%) | 926 |
8 Mar 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 100 |
5 Mar 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Mar 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Feb 2013 | USD | 2 | 2 | 2 | 2 | 2 | +1.975 (+7900.00%) | 150 |
21 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -1.975 (-98.75%) | 0 |
5 Feb 2013 |
|
|||||||
4 Feb 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2 | -0.005 (-16.67%) | 7,422 |
1 Feb 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.4 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.4 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.4 | +0.01 (+50.00%) | 20,000 |