Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
25 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 5,000 |
24 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 492 |
23 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | -0.029 (-59.02%) | 246 |
22 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
15 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
4 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 3.904 | 0.0 (0.0%) | 0 |
2 Jan 2013 | USD | 0.015 | 0.0488 | 0.015 | 0.0488 | 3.904 | +0.029 (+144.00%) | 12,953 |
1 Jan 2013 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.02 | 0.025 | 0.01 | 0.02 | 1.6 | +0.01 (+100%) | 149,047 |
28 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
27 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 164 |
20 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | 0.0 (0.0%) | 0 |
19 Dec 2012 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.8 | -0.005 (-33.77%) | 3,997 |