Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 1.208 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.02 | 0.025 | 0.015 | 0.0151 | 1.208 | +0 (+0.67%) | 89,900 |
14 Dec 2012 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1.2 | -0.005 (-25%) | 117,351 |
13 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 328 |
12 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.6 | -0.012 (-37.50%) | 25,869 |
23 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.56 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.56 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.56 | 0.0 (0.0%) | 0 |
20 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.56 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.56 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.56 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.56 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.56 | -0.013 (-28.89%) | 327 |
13 Nov 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.6 | -0.005 (-10%) | 500 |
12 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |