Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 301 |
14 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 0 |
8 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | 0.0 (0.0%) | 2,131 |
7 May 2012 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 4 | +0.01 (+23.76%) | 11,000 |
4 May 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
3 May 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
30 Apr 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
24 Apr 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
23 Apr 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 3.232 | +0 (+1%) | 5,000 |
19 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
18 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 4,589 |
13 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
12 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3.2 | 0.0 (0.0%) | 0 |