Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 4,400 |
27 Sep 2024 | USD | 0.064 | 0.064 | 0.061 | 0.064 | 0.064 | -0.003 (-4.48%) | 21,800 |
26 Sep 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 31,000 |
25 Sep 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 0.072 | 0.072 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 56,600 |
20 Sep 2024 | USD | 0.067 | 0.068 | 0.064 | 0.068 | 0.068 | +0.003 (+4.62%) | 86,400 |
19 Sep 2024 | USD | 0.062 | 0.068 | 0.062 | 0.065 | 0.065 | +0.003 (+4.84%) | 91,300 |
18 Sep 2024 | USD | 0.067 | 0.067 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 16,300 |
17 Sep 2024 | USD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.003 (-4.48%) | 10,300 |
16 Sep 2024 | USD | 0.064 | 0.072 | 0.064 | 0.067 | 0.067 | +0 (+0.60%) | 4,900 |
13 Sep 2024 | USD | 0.0625 | 0.0666 | 0.0625 | 0.0666 | 0.0666 | +0.003 (+4.88%) | 26,300 |
12 Sep 2024 | USD | 0.0571 | 0.069 | 0.051 | 0.0635 | 0.0635 | +0.006 (+11.40%) | 592,943 |
11 Sep 2024 | USD | 0.056 | 0.057 | 0.05 | 0.057 | 0.057 | +0.001 (+1.79%) | 59,000 |
10 Sep 2024 | USD | 0.062 | 0.062 | 0.056 | 0.056 | 0.056 | -0.007 (-11.11%) | 20,300 |
9 Sep 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 200 |
5 Sep 2024 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.002 (+3.13%) | 100 |
4 Sep 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,000 |
3 Sep 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.004 (+6.35%) | 3,200 |
30 Aug 2024 | USD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.005 (-7.35%) | 36,500 |
29 Aug 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 300 |
28 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 6,900 |
23 Aug 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.003 (+4.41%) | 1,000 |
22 Aug 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 10,000 |
21 Aug 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.062 | 0.075 | 0.062 | 0.07 | 0.07 | +0.01 (+16.67%) | 10,300 |
19 Aug 2024 | USD | 0.062 | 0.068 | 0.06 | 0.06 | 0.06 | -0.007 (-9.91%) | 18,900 |