Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.002 (-1.14%) | 200 |
1 Sep 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | +0.013 (+7.98%) | 200 |
31 Aug 2023 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.008 (+5.16%) | 200 |
30 Aug 2023 | USD | 0.152 | 0.155 | 0.148 | 0.155 | 0.155 | +0.004 (+2.65%) | 6,200 |
29 Aug 2023 | USD | 0.146 | 0.151 | 0.146 | 0.151 | 0.151 | +0.007 (+4.86%) | 10,000 |
28 Aug 2023 | USD | 0.164 | 0.164 | 0.144 | 0.144 | 0.144 | -0.012 (-7.69%) | 28,600 |
25 Aug 2023 | USD | 0.153 | 0.156 | 0.15 | 0.156 | 0.156 | +0.002 (+1.30%) | 6,700 |
24 Aug 2023 | USD | 0.168 | 0.168 | 0.153 | 0.154 | 0.154 | -0.003 (-1.91%) | 1,000 |
23 Aug 2023 | USD | 0.154 | 0.157 | 0.154 | 0.157 | 0.157 | -0.01 (-5.99%) | 1,200 |
22 Aug 2023 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.006 (+3.73%) | 200 |
21 Aug 2023 | USD | 0.159 | 0.161 | 0.154 | 0.161 | 0.161 | +0.002 (+1.26%) | 8,000 |
18 Aug 2023 | USD | 0.158 | 0.163 | 0.155 | 0.159 | 0.159 | -0.003 (-1.85%) | 8,900 |
17 Aug 2023 | USD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.005 (-2.99%) | 6,000 |
16 Aug 2023 | USD | 0.174 | 0.174 | 0.165 | 0.167 | 0.167 | -0.003 (-1.76%) | 8,300 |
15 Aug 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | +0.001 (+0.59%) | 8,000 |
11 Aug 2023 | USD | 0.169 | 0.175 | 0.165 | 0.169 | 0.169 | +0.006 (+3.68%) | 2,100 |
10 Aug 2023 | USD | 0.171 | 0.172 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 4,800 |
9 Aug 2023 | USD | 0.171 | 0.171 | 0.166 | 0.169 | 0.169 | +0.001 (+0.60%) | 8,600 |
8 Aug 2023 | USD | 0.165 | 0.168 | 0.162 | 0.168 | 0.168 | -0.002 (-1.18%) | 20,300 |
7 Aug 2023 | USD | 0.173 | 0.173 | 0.163 | 0.17 | 0.17 | -0.006 (-3.41%) | 2,900 |
4 Aug 2023 | USD | 0.178 | 0.178 | 0.169 | 0.176 | 0.176 | -0.001 (-0.56%) | 31,200 |
3 Aug 2023 | USD | 0.177 | 0.177 | 0.172 | 0.177 | 0.177 | -0.009 (-4.84%) | 700 |
2 Aug 2023 | USD | 0.187 | 0.187 | 0.186 | 0.186 | 0.186 | +0.004 (+2.20%) | 1,200 |
1 Aug 2023 | USD | 0.188 | 0.188 | 0.171 | 0.182 | 0.182 | +0.009 (+5.20%) | 18,400 |
31 Jul 2023 | USD | 0.183 | 0.183 | 0.173 | 0.173 | 0.173 | -0.009 (-4.95%) | 20,800 |
28 Jul 2023 | USD | 0.178 | 0.183 | 0.171 | 0.182 | 0.182 | 0.0 (0.0%) | 3,600 |
27 Jul 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.005 (-2.67%) | 500 |
26 Jul 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.18 | 0.187 | 0.18 | 0.187 | 0.187 | +0.007 (+3.89%) | 40,700 |