Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 0.18 | +0.003 (+1.69%) | 7,100 |
21 Jul 2023 | USD | 0.175 | 0.178 | 0.174 | 0.177 | 0.177 | +0.001 (+0.57%) | 2,300 |
20 Jul 2023 | USD | 0.178 | 0.178 | 0.176 | 0.176 | 0.176 | -0.001 (-0.56%) | 600 |
19 Jul 2023 | USD | 0.177 | 0.177 | 0.17 | 0.177 | 0.177 | +0.003 (+1.72%) | 1,800 |
18 Jul 2023 | USD | 0.163 | 0.178 | 0.163 | 0.174 | 0.174 | +0.001 (+0.58%) | 2,500 |
17 Jul 2023 | USD | 0.174 | 0.177 | 0.169 | 0.173 | 0.173 | -0.003 (-1.70%) | 3,300 |
14 Jul 2023 | USD | 0.173 | 0.176 | 0.173 | 0.176 | 0.176 | +0.007 (+4.14%) | 1,000 |
13 Jul 2023 | USD | 0.17 | 0.175 | 0.164 | 0.169 | 0.169 | -0.009 (-5.06%) | 9,500 |
12 Jul 2023 | USD | 0.181 | 0.181 | 0.176 | 0.178 | 0.178 | +0.013 (+7.88%) | 1,300 |
11 Jul 2023 | USD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | -0.014 (-7.82%) | 2,200 |
10 Jul 2023 | USD | 0.184 | 0.184 | 0.172 | 0.179 | 0.179 | -0.005 (-2.72%) | 4,800 |
7 Jul 2023 | USD | 0.176 | 0.184 | 0.176 | 0.184 | 0.184 | +0.009 (+5.14%) | 800 |
6 Jul 2023 | USD | 0.187 | 0.187 | 0.163 | 0.175 | 0.175 | -0.011 (-5.91%) | 11,100 |
5 Jul 2023 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.002 (+1.09%) | 200 |
3 Jul 2023 | USD | 0.173 | 0.184 | 0.173 | 0.184 | 0.184 | +0.014 (+8.24%) | 400 |
30 Jun 2023 | USD | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 12,600 |
29 Jun 2023 | USD | 0.182 | 0.182 | 0.17 | 0.178 | 0.178 | +0.001 (+0.56%) | 1,600 |
28 Jun 2023 | USD | 0.181 | 0.182 | 0.177 | 0.177 | 0.177 | -0.008 (-4.32%) | 6,600 |
27 Jun 2023 | USD | 0.184 | 0.191 | 0.184 | 0.185 | 0.185 | +0.01 (+5.71%) | 42,100 |
26 Jun 2023 | USD | 0.159 | 0.18 | 0.159 | 0.175 | 0.175 | +0.011 (+6.71%) | 15,800 |
23 Jun 2023 | USD | 0.157 | 0.164 | 0.157 | 0.164 | 0.164 | +0.002 (+1.23%) | 1,100 |
22 Jun 2023 | USD | 0.18 | 0.18 | 0.155 | 0.162 | 0.162 | -0.017 (-9.50%) | 5,500 |
21 Jun 2023 | USD | 0.17 | 0.179 | 0.158 | 0.179 | 0.179 | +0.014 (+8.48%) | 18,400 |
20 Jun 2023 | USD | 0.181 | 0.181 | 0.165 | 0.165 | 0.165 | -0.021 (-11.29%) | 7,500 |
16 Jun 2023 | USD | 0.194 | 0.194 | 0.18 | 0.186 | 0.186 | -0.005 (-2.62%) | 8,400 |
15 Jun 2023 | USD | 0.177 | 0.191 | 0.171 | 0.191 | 0.191 | +0.005 (+2.69%) | 27,200 |
14 Jun 2023 | USD | 0.183 | 0.186 | 0.18 | 0.186 | 0.186 | -0.013 (-6.53%) | 10,800 |
13 Jun 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.012 (+6.42%) | 200 |
12 Jun 2023 | USD | 0.187 | 0.195 | 0.187 | 0.187 | 0.187 | +0.01 (+5.65%) | 41,000 |
9 Jun 2023 | USD | 0.202 | 0.202 | 0.177 | 0.177 | 0.177 | -0.008 (-4.32%) | 78,200 |