Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | USD | 0.187 | 0.187 | 0.185 | 0.185 | 0.185 | +0.002 (+1.09%) | 400 |
7 Jun 2023 | USD | 0.198 | 0.198 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 2,200 |
6 Jun 2023 | USD | 0.197 | 0.197 | 0.174 | 0.184 | 0.184 | -0.013 (-6.60%) | 22,500 |
5 Jun 2023 | USD | 0.191 | 0.197 | 0.19 | 0.197 | 0.197 | +0.012 (+6.49%) | 11,200 |
2 Jun 2023 | USD | 0.202 | 0.204 | 0.185 | 0.185 | 0.185 | -0.012 (-6.09%) | 103,100 |
1 Jun 2023 | USD | 0.18 | 0.199 | 0.177 | 0.197 | 0.197 | +0.017 (+9.44%) | 80,500 |
31 May 2023 | USD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.014 (-7.22%) | 36,200 |
30 May 2023 | USD | 0.188 | 0.194 | 0.185 | 0.194 | 0.194 | +0.005 (+2.65%) | 16,900 |
26 May 2023 | USD | 0.185 | 0.19 | 0.184 | 0.189 | 0.189 | 0.0 (0.0%) | 8,500 |
25 May 2023 | USD | 0.218 | 0.218 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 7,400 |
24 May 2023 | USD | 0.211 | 0.211 | 0.193 | 0.193 | 0.193 | -0.018 (-8.53%) | 17,800 |
23 May 2023 | USD | 0.211 | 0.211 | 0.21 | 0.211 | 0.211 | +0.011 (+5.50%) | 10,800 |
22 May 2023 | USD | 0.211 | 0.211 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 3,200 |
19 May 2023 | USD | 0.21 | 0.21 | 0.197 | 0.197 | 0.197 | -0.013 (-6.19%) | 80,200 |
18 May 2023 | USD | 0.206 | 0.21 | 0.198 | 0.21 | 0.21 | -0.001 (-0.47%) | 16,700 |
17 May 2023 | USD | 0.218 | 0.227 | 0.209 | 0.211 | 0.211 | -0.013 (-5.80%) | 14,100 |
16 May 2023 | USD | 0.225 | 0.225 | 0.21 | 0.224 | 0.224 | +0.003 (+1.36%) | 9,800 |
15 May 2023 | USD | 0.223 | 0.223 | 0.22 | 0.221 | 0.221 | +0.011 (+5.24%) | 5,000 |
12 May 2023 | USD | 0.21 | 0.21 | 0.209 | 0.21 | 0.21 | 0.0 (0.0%) | 800 |
11 May 2023 | USD | 0.218 | 0.22 | 0.207 | 0.21 | 0.21 | -0.01 (-4.55%) | 12,500 |
10 May 2023 | USD | 0.252 | 0.252 | 0.219 | 0.22 | 0.22 | -0.022 (-9.09%) | 4,300 |
9 May 2023 | USD | 0.224 | 0.242 | 0.211 | 0.242 | 0.242 | +0.015 (+6.61%) | 43,800 |
8 May 2023 | USD | 0.227 | 0.227 | 0.222 | 0.227 | 0.227 | -0.005 (-2.16%) | 9,900 |
5 May 2023 | USD | 0.233 | 0.24 | 0.231 | 0.232 | 0.232 | +0.011 (+4.98%) | 1,200 |
4 May 2023 | USD | 0.23 | 0.23 | 0.22 | 0.221 | 0.221 | -0.008 (-3.49%) | 28,000 |
3 May 2023 | USD | 0.227 | 0.233 | 0.223 | 0.229 | 0.229 | -0.006 (-2.55%) | 8,400 |
2 May 2023 | USD | 0.229 | 0.235 | 0.221 | 0.235 | 0.235 | +0.004 (+1.73%) | 15,500 |
1 May 2023 | USD | 0.244 | 0.244 | 0.223 | 0.231 | 0.231 | -0.01 (-4.15%) | 34,900 |
28 Apr 2023 | USD | 0.239 | 0.241 | 0.23 | 0.241 | 0.241 | +0.008 (+3.43%) | 7,100 |
27 Apr 2023 | USD | 0.239 | 0.241 | 0.226 | 0.233 | 0.233 | -0.011 (-4.51%) | 44,400 |