Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | +0.003 (+1.24%) | 1,900 |
25 Apr 2023 | USD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | -0.018 (-6.95%) | 7,500 |
24 Apr 2023 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 100 |
21 Apr 2023 | USD | 0.26 | 0.26 | 0.253 | 0.259 | 0.259 | -0.002 (-0.77%) | 1,500 |
20 Apr 2023 | USD | 0.255 | 0.261 | 0.255 | 0.261 | 0.261 | -0.001 (-0.38%) | 4,900 |
19 Apr 2023 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.01 (+3.97%) | 300 |
18 Apr 2023 | USD | 0.259 | 0.259 | 0.252 | 0.252 | 0.252 | -0.011 (-4.18%) | 16,300 |
17 Apr 2023 | USD | 0.256 | 0.263 | 0.256 | 0.263 | 0.263 | +0.003 (+1.15%) | 1,000 |
14 Apr 2023 | USD | 0.256 | 0.26 | 0.256 | 0.26 | 0.26 | +0.005 (+1.96%) | 300 |
13 Apr 2023 | USD | 0.257 | 0.262 | 0.254 | 0.255 | 0.255 | -0.006 (-2.30%) | 4,700 |
12 Apr 2023 | USD | 0.261 | 0.262 | 0.259 | 0.261 | 0.261 | -0.001 (-0.38%) | 18,400 |
11 Apr 2023 | USD | 0.244 | 0.262 | 0.244 | 0.262 | 0.262 | +0.001 (+0.38%) | 2,900 |
10 Apr 2023 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 0.261 | -0.006 (-2.25%) | 11,000 |
6 Apr 2023 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.018 (+7.23%) | 4,200 |
5 Apr 2023 | USD | 0.252 | 0.258 | 0.249 | 0.249 | 0.249 | -0.008 (-3.11%) | 4,500 |
4 Apr 2023 | USD | 0.255 | 0.257 | 0.253 | 0.257 | 0.257 | +0.002 (+0.78%) | 13,000 |
3 Apr 2023 | USD | 0.228 | 0.255 | 0.228 | 0.255 | 0.255 | +0.001 (+0.39%) | 17,700 |
31 Mar 2023 | USD | 0.25 | 0.254 | 0.249 | 0.254 | 0.254 | +0.007 (+2.83%) | 12,100 |
30 Mar 2023 | USD | 0.244 | 0.247 | 0.244 | 0.247 | 0.247 | +0.004 (+1.65%) | 28,000 |
29 Mar 2023 | USD | 0.245 | 0.245 | 0.24 | 0.243 | 0.243 | +0.001 (+0.41%) | 14,200 |
28 Mar 2023 | USD | 0.233 | 0.25 | 0.233 | 0.242 | 0.242 | -0.001 (-0.41%) | 23,000 |
27 Mar 2023 | USD | 0.224 | 0.243 | 0.224 | 0.243 | 0.243 | +0.018 (+8.00%) | 23,500 |
24 Mar 2023 | USD | 0.227 | 0.227 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 2,600 |
23 Mar 2023 | USD | 0.236 | 0.236 | 0.224 | 0.226 | 0.226 | -0.002 (-0.88%) | 56,000 |
22 Mar 2023 | USD | 0.239 | 0.239 | 0.226 | 0.228 | 0.228 | -0.01 (-4.20%) | 10,300 |
21 Mar 2023 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 300 |
20 Mar 2023 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.011 (+4.80%) | 5,300 |
17 Mar 2023 | USD | 0.226 | 0.229 | 0.22 | 0.229 | 0.229 | +0.002 (+0.88%) | 28,800 |
16 Mar 2023 | USD | 0.23 | 0.23 | 0.225 | 0.227 | 0.227 | +0.001 (+0.44%) | 3,700 |
15 Mar 2023 | USD | 0.226 | 0.229 | 0.224 | 0.226 | 0.226 | -0.002 (-0.88%) | 22,700 |