Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.231 | 0.231 | 0.228 | 0.228 | 0.228 | -0.009 (-3.80%) | 8,300 |
13 Mar 2023 | USD | 0.246 | 0.246 | 0.237 | 0.237 | 0.237 | -0 (-0.04%) | 23,400 |
10 Mar 2023 | USD | 0.226 | 0.2428 | 0.226 | 0.2371 | 0.2371 | +0.001 (+0.47%) | 4,085 |
9 Mar 2023 | USD | 0.23 | 0.236 | 0.23 | 0.236 | 0.236 | +0.003 (+1.29%) | 6,500 |
8 Mar 2023 | USD | 0.231 | 0.236 | 0.231 | 0.233 | 0.233 | +0.004 (+1.75%) | 82,700 |
7 Mar 2023 | USD | 0.23 | 0.23 | 0.229 | 0.229 | 0.229 | -0.004 (-1.72%) | 5,200 |
6 Mar 2023 | USD | 0.228 | 0.235 | 0.228 | 0.233 | 0.233 | +0.011 (+4.95%) | 20,000 |
3 Mar 2023 | USD | 0.216 | 0.222 | 0.216 | 0.222 | 0.222 | +0.012 (+5.71%) | 500 |
2 Mar 2023 | USD | 0.216 | 0.221 | 0.209 | 0.21 | 0.21 | -0.011 (-4.98%) | 47,900 |
1 Mar 2023 | USD | 0.206 | 0.221 | 0.204 | 0.221 | 0.221 | +0.009 (+4.25%) | 22,900 |
28 Feb 2023 | USD | 0.216 | 0.216 | 0.211 | 0.212 | 0.212 | -0.01 (-4.50%) | 3,100 |
27 Feb 2023 | USD | 0.21 | 0.222 | 0.21 | 0.222 | 0.222 | +0.018 (+8.82%) | 15,100 |
24 Feb 2023 | USD | 0.213 | 0.213 | 0.204 | 0.204 | 0.204 | +0.001 (+0.49%) | 73,300 |
23 Feb 2023 | USD | 0.212 | 0.212 | 0.203 | 0.203 | 0.203 | -0.015 (-6.88%) | 43,400 |
22 Feb 2023 | USD | 0.216 | 0.222 | 0.216 | 0.218 | 0.218 | +0.009 (+4.31%) | 1,100 |
21 Feb 2023 | USD | 0.21 | 0.22 | 0.209 | 0.209 | 0.209 | +0.001 (+0.43%) | 46,700 |
17 Feb 2023 | USD | 0.239 | 0.239 | 0.2081 | 0.2081 | 0.2081 | -0.012 (-5.41%) | 45,359 |
16 Feb 2023 | USD | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 18,100 |
15 Feb 2023 | USD | 0.22 | 0.225 | 0.212 | 0.225 | 0.225 | +0.015 (+7.14%) | 85,600 |
14 Feb 2023 | USD | 0.209 | 0.218 | 0.205 | 0.21 | 0.21 | -0.002 (-0.94%) | 12,800 |
13 Feb 2023 | USD | 0.227 | 0.228 | 0.212 | 0.212 | 0.212 | -0.025 (-10.55%) | 7,600 |
10 Feb 2023 | USD | 0.216 | 0.237 | 0.212 | 0.237 | 0.237 | +0.022 (+10.23%) | 19,200 |
9 Feb 2023 | USD | 0.226 | 0.226 | 0.21 | 0.215 | 0.215 | -0.012 (-5.29%) | 55,600 |
8 Feb 2023 | USD | 0.245 | 0.245 | 0.226 | 0.227 | 0.227 | -0.002 (-0.87%) | 8,100 |
7 Feb 2023 | USD | 0.236 | 0.246 | 0.225 | 0.229 | 0.229 | -0.017 (-6.91%) | 31,700 |
6 Feb 2023 | USD | 0.252 | 0.252 | 0.24 | 0.246 | 0.246 | -0.006 (-2.38%) | 9,600 |
3 Feb 2023 | USD | 0.256 | 0.262 | 0.252 | 0.252 | 0.252 | -0.013 (-4.91%) | 17,100 |
2 Feb 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 100 |
1 Feb 2023 | USD | 0.261 | 0.263 | 0.258 | 0.26 | 0.26 | -0.002 (-0.76%) | 4,500 |
31 Jan 2023 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | +0.012 (+4.80%) | 300 |