Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 0.247 | 0.255 | 0.247 | 0.25 | 0.25 | -0.01 (-3.85%) | 700 |
27 Jan 2023 | USD | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.002 (-0.76%) | 6,700 |
26 Jan 2023 | USD | 0.261 | 0.262 | 0.261 | 0.262 | 0.262 | +0.004 (+1.55%) | 1,800 |
25 Jan 2023 | USD | 0.26 | 0.26 | 0.255 | 0.258 | 0.258 | -0.001 (-0.39%) | 49,800 |
24 Jan 2023 | USD | 0.274 | 0.274 | 0.259 | 0.259 | 0.259 | -0.011 (-4.07%) | 25,500 |
23 Jan 2023 | USD | 0.236 | 0.27 | 0.236 | 0.27 | 0.27 | +0.004 (+1.50%) | 77,200 |
20 Jan 2023 | USD | 0.263 | 0.271 | 0.256 | 0.266 | 0.266 | +0.014 (+5.56%) | 11,000 |
19 Jan 2023 | USD | 0.257 | 0.26 | 0.251 | 0.252 | 0.252 | -0.008 (-3.08%) | 7,000 |
18 Jan 2023 | USD | 0.257 | 0.262 | 0.241 | 0.26 | 0.26 | +0.003 (+1.17%) | 96,700 |
17 Jan 2023 | USD | 0.257 | 0.262 | 0.255 | 0.257 | 0.257 | -0.02 (-7.22%) | 13,000 |
13 Jan 2023 | USD | 0.286 | 0.286 | 0.269 | 0.277 | 0.277 | -0.004 (-1.42%) | 27,100 |
12 Jan 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | +0.015 (+5.64%) | 1,000 |
11 Jan 2023 | USD | 0.269 | 0.271 | 0.265 | 0.266 | 0.266 | -0.009 (-3.27%) | 24,300 |
10 Jan 2023 | USD | 0.288 | 0.292 | 0.271 | 0.275 | 0.275 | -0.015 (-5.17%) | 27,800 |
9 Jan 2023 | USD | 0.292 | 0.305 | 0.281 | 0.29 | 0.29 | -0.01 (-3.33%) | 47,600 |
6 Jan 2023 | USD | 0.291 | 0.3 | 0.291 | 0.3 | 0.3 | +0.009 (+3.09%) | 15,800 |
5 Jan 2023 | USD | 0.293 | 0.319 | 0.288 | 0.291 | 0.291 | +0.009 (+3.19%) | 18,000 |
4 Jan 2023 | USD | 0.26 | 0.285 | 0.256 | 0.282 | 0.282 | +0.022 (+8.46%) | 68,900 |
3 Jan 2023 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.018 (+7.44%) | 38,300 |
30 Dec 2022 | USD | 0.236 | 0.245 | 0.229 | 0.242 | 0.242 | 0.0 (0.0%) | 24,700 |
29 Dec 2022 | USD | 0.233 | 0.244 | 0.233 | 0.242 | 0.242 | +0.016 (+7.08%) | 34,500 |
28 Dec 2022 | USD | 0.228 | 0.229 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 7,400 |
27 Dec 2022 | USD | 0.223 | 0.226 | 0.22 | 0.22 | 0.22 | -0.006 (-2.65%) | 21,800 |
23 Dec 2022 | USD | 0.231 | 0.231 | 0.218 | 0.226 | 0.226 | -0.01 (-4.24%) | 25,500 |
22 Dec 2022 | USD | 0.217 | 0.246 | 0.217 | 0.236 | 0.236 | -0.003 (-1.26%) | 17,600 |
21 Dec 2022 | USD | 0.24 | 0.242 | 0.239 | 0.239 | 0.239 | -0.001 (-0.42%) | 27,600 |
20 Dec 2022 | USD | 0.237 | 0.24 | 0.234 | 0.24 | 0.24 | +0.004 (+1.69%) | 13,500 |
19 Dec 2022 | USD | 0.235 | 0.236 | 0.231 | 0.236 | 0.236 | +0.008 (+3.51%) | 28,500 |
16 Dec 2022 | USD | 0.24 | 0.245 | 0.219 | 0.228 | 0.228 | -0.01 (-4.20%) | 227,300 |
15 Dec 2022 | USD | 0.235 | 0.244 | 0.228 | 0.238 | 0.238 | -0.021 (-8.11%) | 122,000 |