Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 0.25 | 0.259 | 0.247 | 0.259 | 0.259 | +0.004 (+1.57%) | 4,900 |
13 Dec 2022 | USD | 0.249 | 0.26 | 0.249 | 0.255 | 0.255 | -0.005 (-1.92%) | 39,600 |
12 Dec 2022 | USD | 0.27 | 0.273 | 0.26 | 0.26 | 0.26 | -0.013 (-4.76%) | 53,500 |
9 Dec 2022 | USD | 0.265 | 0.273 | 0.265 | 0.273 | 0.273 | +0.007 (+2.67%) | 3,600 |
8 Dec 2022 | USD | 0.265 | 0.2687 | 0.265 | 0.2659 | 0.2659 | +0.006 (+2.27%) | 13,750 |
7 Dec 2022 | USD | 0.26 | 0.265 | 0.259 | 0.26 | 0.26 | -0.005 (-1.89%) | 8,500 |
6 Dec 2022 | USD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.004 (+1.53%) | 1,500 |
5 Dec 2022 | USD | 0.26 | 0.261 | 0.245 | 0.261 | 0.261 | +0.011 (+4.40%) | 70,600 |
2 Dec 2022 | USD | 0.258 | 0.258 | 0.247 | 0.25 | 0.25 | +0.005 (+2.04%) | 7,200 |
1 Dec 2022 | USD | 0.242 | 0.254 | 0.242 | 0.245 | 0.245 | -0.005 (-2%) | 82,600 |
30 Nov 2022 | USD | 0.241 | 0.25 | 0.236 | 0.25 | 0.25 | +0.015 (+6.38%) | 6,600 |
29 Nov 2022 | USD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.009 (+3.98%) | 18,700 |
28 Nov 2022 | USD | 0.235 | 0.235 | 0.226 | 0.226 | 0.226 | -0.01 (-4.24%) | 24,200 |
25 Nov 2022 | USD | 0.237 | 0.237 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 2,500 |
23 Nov 2022 | USD | 0.26 | 0.26 | 0.228 | 0.236 | 0.236 | +0.002 (+0.85%) | 27,500 |
22 Nov 2022 | USD | 0.226 | 0.234 | 0.226 | 0.234 | 0.234 | +0.004 (+1.74%) | 6,500 |
21 Nov 2022 | USD | 0.232 | 0.232 | 0.226 | 0.23 | 0.23 | -0.002 (-0.86%) | 1,200 |
18 Nov 2022 | USD | 0.245 | 0.245 | 0.22 | 0.232 | 0.232 | -0.002 (-0.85%) | 8,600 |
17 Nov 2022 | USD | 0.24 | 0.24 | 0.232 | 0.234 | 0.234 | -0.031 (-11.70%) | 7,400 |
16 Nov 2022 | USD | 0.251 | 0.266 | 0.251 | 0.265 | 0.265 | +0.006 (+2.32%) | 10,600 |
15 Nov 2022 | USD | 0.25 | 0.267 | 0.231 | 0.259 | 0.259 | +0.013 (+5.28%) | 50,600 |
14 Nov 2022 | USD | 0.259 | 0.259 | 0.226 | 0.246 | 0.246 | -0.007 (-2.77%) | 21,500 |
11 Nov 2022 | USD | 0.248 | 0.254 | 0.247 | 0.253 | 0.253 | +0.004 (+1.61%) | 4,100 |
10 Nov 2022 | USD | 0.229 | 0.255 | 0.225 | 0.249 | 0.249 | +0.015 (+6.41%) | 54,400 |
9 Nov 2022 | USD | 0.241 | 0.242 | 0.234 | 0.234 | 0.234 | -0.012 (-4.88%) | 5,700 |
8 Nov 2022 | USD | 0.243 | 0.246 | 0.243 | 0.246 | 0.246 | +0.008 (+3.36%) | 79,400 |
7 Nov 2022 | USD | 0.237 | 0.238 | 0.228 | 0.238 | 0.238 | +0.003 (+1.28%) | 1,400 |
4 Nov 2022 | USD | 0.255 | 0.255 | 0.224 | 0.235 | 0.235 | -0.016 (-6.37%) | 36,800 |
3 Nov 2022 | USD | 0.259 | 0.259 | 0.251 | 0.251 | 0.251 | -0.004 (-1.57%) | 500 |
2 Nov 2022 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 200 |