Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.009 (+3.66%) | 2,200 |
31 Oct 2022 | USD | 0.249 | 0.25 | 0.242 | 0.246 | 0.246 | -0.012 (-4.65%) | 4,800 |
28 Oct 2022 | USD | 0.25 | 0.258 | 0.25 | 0.258 | 0.258 | +0.003 (+1.18%) | 1,500 |
27 Oct 2022 | USD | 0.245 | 0.255 | 0.237 | 0.255 | 0.255 | +0.001 (+0.39%) | 13,200 |
26 Oct 2022 | USD | 0.246 | 0.26 | 0.238 | 0.254 | 0.254 | +0.007 (+2.83%) | 41,300 |
25 Oct 2022 | USD | 0.256 | 0.27 | 0.217 | 0.247 | 0.247 | -0.052 (-17.39%) | 42,100 |
24 Oct 2022 | USD | 0.299 | 0.308 | 0.285 | 0.299 | 0.299 | +0.016 (+5.65%) | 4,500 |
21 Oct 2022 | USD | 0.3 | 0.315 | 0.281 | 0.283 | 0.283 | -0.017 (-5.67%) | 37,400 |
20 Oct 2022 | USD | 0.322 | 0.322 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 20,700 |
19 Oct 2022 | USD | 0.283 | 0.32 | 0.283 | 0.32 | 0.32 | +0.027 (+9.22%) | 11,100 |
18 Oct 2022 | USD | 0.291 | 0.293 | 0.283 | 0.293 | 0.293 | +0.013 (+4.64%) | 17,800 |
17 Oct 2022 | USD | 0.293 | 0.293 | 0.257 | 0.28 | 0.28 | +0.022 (+8.53%) | 2,300 |
14 Oct 2022 | USD | 0.285 | 0.285 | 0.258 | 0.258 | 0.258 | -0.021 (-7.53%) | 4,100 |
13 Oct 2022 | USD | 0.269 | 0.284 | 0.269 | 0.279 | 0.279 | +0.003 (+1.09%) | 10,100 |
12 Oct 2022 | USD | 0.278 | 0.278 | 0.271 | 0.276 | 0.276 | -0.014 (-4.83%) | 6,800 |
11 Oct 2022 | USD | 0.292 | 0.292 | 0.269 | 0.29 | 0.29 | +0.018 (+6.62%) | 14,000 |
10 Oct 2022 | USD | 0.249 | 0.293 | 0.249 | 0.272 | 0.272 | -0.018 (-6.21%) | 5,100 |
7 Oct 2022 | USD | 0.291 | 0.291 | 0.282 | 0.29 | 0.29 | 0.0 (0.0%) | 3,500 |
6 Oct 2022 | USD | 0.286 | 0.29 | 0.278 | 0.29 | 0.29 | -0.001 (-0.34%) | 9,300 |
5 Oct 2022 | USD | 0.32 | 0.32 | 0.291 | 0.291 | 0.291 | -0.029 (-9.06%) | 60,700 |
4 Oct 2022 | USD | 0.315 | 0.32 | 0.298 | 0.32 | 0.32 | +0.011 (+3.56%) | 23,000 |
3 Oct 2022 | USD | 0.293 | 0.311 | 0.279 | 0.309 | 0.309 | +0.03 (+10.75%) | 19,600 |
30 Sep 2022 | USD | 0.275 | 0.279 | 0.263 | 0.279 | 0.279 | +0.007 (+2.76%) | 2,900 |
29 Sep 2022 | USD | 0.273 | 0.273 | 0.2715 | 0.2715 | 0.2715 | +0.005 (+2.07%) | 539 |
28 Sep 2022 | USD | 0.265 | 0.271 | 0.264 | 0.266 | 0.266 | +0.013 (+5.14%) | 5,500 |
27 Sep 2022 | USD | 0.274 | 0.274 | 0.253 | 0.253 | 0.253 | -0.015 (-5.60%) | 21,500 |
26 Sep 2022 | USD | 0.264 | 0.268 | 0.262 | 0.268 | 0.268 | -0.001 (-0.37%) | 1,500 |
23 Sep 2022 | USD | 0.284 | 0.284 | 0.261 | 0.269 | 0.269 | -0.015 (-5.28%) | 100,100 |
22 Sep 2022 | USD | 0.28 | 0.284 | 0.272 | 0.284 | 0.284 | +0.005 (+1.79%) | 2,200 |
21 Sep 2022 | USD | 0.286 | 0.286 | 0.27 | 0.279 | 0.279 | -0.004 (-1.41%) | 6,200 |