Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.408 | 0.44 | 0.408 | 0.438 | 0.438 | +0.019 (+4.53%) | 5,800 |
5 Aug 2022 | USD | 0.39 | 0.425 | 0.381 | 0.419 | 0.419 | +0.028 (+7.16%) | 22,300 |
4 Aug 2022 | USD | 0.37 | 0.391 | 0.37 | 0.391 | 0.391 | +0.012 (+3.17%) | 55,100 |
3 Aug 2022 | USD | 0.303 | 0.4 | 0.303 | 0.379 | 0.379 | +0.056 (+17.34%) | 22,600 |
2 Aug 2022 | USD | 0.341 | 0.341 | 0.319 | 0.323 | 0.323 | -0.021 (-6.10%) | 9,600 |
1 Aug 2022 | USD | 0.35 | 0.38 | 0.324 | 0.344 | 0.344 | -0.001 (-0.29%) | 4,000 |
29 Jul 2022 | USD | 0.337 | 0.345 | 0.324 | 0.345 | 0.345 | +0.013 (+3.92%) | 800 |
28 Jul 2022 | USD | 0.366 | 0.366 | 0.33 | 0.332 | 0.332 | +0.01 (+3.11%) | 17,500 |
27 Jul 2022 | USD | 0.353 | 0.353 | 0.307 | 0.322 | 0.322 | -0.014 (-4.17%) | 7,800 |
26 Jul 2022 | USD | 0.322 | 0.336 | 0.322 | 0.336 | 0.336 | -0.015 (-4.27%) | 1,200 |
25 Jul 2022 | USD | 0.362 | 0.362 | 0.327 | 0.351 | 0.351 | -0.012 (-3.31%) | 400 |
22 Jul 2022 | USD | 0.358 | 0.375 | 0.358 | 0.363 | 0.363 | -0.002 (-0.55%) | 1,900 |
21 Jul 2022 | USD | 0.374 | 0.374 | 0.365 | 0.365 | 0.365 | -0.006 (-1.62%) | 5,500 |
20 Jul 2022 | USD | 0.363 | 0.376 | 0.363 | 0.371 | 0.371 | +0.021 (+6.00%) | 1,400 |
19 Jul 2022 | USD | 0.336 | 0.352 | 0.336 | 0.35 | 0.35 | +0.02 (+6.06%) | 109,500 |
18 Jul 2022 | USD | 0.343 | 0.343 | 0.322 | 0.33 | 0.33 | -0.023 (-6.52%) | 2,900 |
15 Jul 2022 | USD | 0.276 | 0.353 | 0.258 | 0.353 | 0.353 | +0.093 (+35.77%) | 132,300 |
14 Jul 2022 | USD | 0.232 | 0.26 | 0.232 | 0.26 | 0.26 | -0.002 (-0.69%) | 11,800 |
13 Jul 2022 | USD | 0.2647 | 0.2647 | 0.2618 | 0.2618 | 0.2618 | -0.008 (-3.04%) | 2,640 |
12 Jul 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.007 (+2.66%) | 300 |
11 Jul 2022 | USD | 0.269 | 0.275 | 0.261 | 0.263 | 0.263 | -0.007 (-2.59%) | 13,900 |
8 Jul 2022 | USD | 0.277 | 0.28 | 0.261 | 0.27 | 0.27 | +0.006 (+2.27%) | 7,200 |
7 Jul 2022 | USD | 0.273 | 0.273 | 0.253 | 0.264 | 0.264 | +0.006 (+2.33%) | 11,400 |
6 Jul 2022 | USD | 0.276 | 0.276 | 0.248 | 0.258 | 0.258 | -0.005 (-1.90%) | 35,600 |
5 Jul 2022 | USD | 0.295 | 0.295 | 0.26 | 0.263 | 0.263 | -0.037 (-12.33%) | 48,500 |
1 Jul 2022 | USD | 0.257 | 0.3 | 0.257 | 0.3 | 0.3 | -0.001 (-0.33%) | 7,900 |
30 Jun 2022 | USD | 0.306 | 0.307 | 0.297 | 0.301 | 0.301 | +0.001 (+0.33%) | 6,600 |
29 Jun 2022 | USD | 0.3 | 0.312 | 0.288 | 0.3 | 0.3 | -0.001 (-0.33%) | 8,100 |
28 Jun 2022 | USD | 0.299 | 0.305 | 0.286 | 0.301 | 0.301 | +0.002 (+0.67%) | 23,100 |
27 Jun 2022 | USD | 0.293 | 0.318 | 0.293 | 0.299 | 0.299 | -0.009 (-2.92%) | 4,900 |