Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0.0634 | 0.0666 | 0.0624 | 0.0666 | 0.0666 | +0.003 (+4.06%) | 33,175 |
15 Aug 2024 | USD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 2,000 |
14 Aug 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.063 | 0.068 | 0.063 | 0.068 | 0.068 | +0.006 (+9.68%) | 47,500 |
9 Aug 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 300 |
8 Aug 2024 | USD | 0.051 | 0.062 | 0.051 | 0.062 | 0.062 | -0.001 (-1.59%) | 13,900 |
7 Aug 2024 | USD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 1,100 |
6 Aug 2024 | USD | 0.064 | 0.067 | 0.06 | 0.066 | 0.066 | -0.001 (-1.49%) | 22,500 |
5 Aug 2024 | USD | 0.06 | 0.067 | 0.06 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
2 Aug 2024 | USD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 3,300 |
1 Aug 2024 | USD | 0.067 | 0.071 | 0.067 | 0.071 | 0.071 | +0.005 (+7.58%) | 8,500 |
31 Jul 2024 | USD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 11,500 |
30 Jul 2024 | USD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 6,000 |
29 Jul 2024 | USD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.003 (+4.27%) | 11,100 |
26 Jul 2024 | USD | 0.066 | 0.0663 | 0.0633 | 0.0633 | 0.0633 | -0.003 (-4.09%) | 12,500 |
25 Jul 2024 | USD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 38,500 |
24 Jul 2024 | USD | 0.061 | 0.066 | 0.06 | 0.066 | 0.066 | +0.009 (+15.79%) | 43,000 |
23 Jul 2024 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.061 | 0.061 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 800 |
19 Jul 2024 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,200 |
18 Jul 2024 | USD | 0.063 | 0.065 | 0.06 | 0.065 | 0.065 | +0.002 (+3.17%) | 160,000 |
17 Jul 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.064 | 0.064 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 11,400 |
15 Jul 2024 | USD | 0.059 | 0.065 | 0.056 | 0.062 | 0.062 | -0.008 (-11.43%) | 48,500 |
12 Jul 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 10,000 |
11 Jul 2024 | USD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.006 (-8.45%) | 3,100 |
10 Jul 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | +0.003 (+4.41%) | 32,700 |
8 Jul 2024 | USD | 0.065 | 0.071 | 0.065 | 0.068 | 0.068 | -0.01 (-12.82%) | 25,700 |