Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.328 | 0.336 | 0.296 | 0.308 | 0.308 | -0.033 (-9.68%) | 21,400 |
23 Jun 2022 | USD | 0.344 | 0.35 | 0.328 | 0.341 | 0.341 | -0.005 (-1.45%) | 11,000 |
22 Jun 2022 | USD | 0.35 | 0.35 | 0.345 | 0.346 | 0.346 | 0.0 (0.0%) | 1,200 |
21 Jun 2022 | USD | 0.328 | 0.353 | 0.328 | 0.346 | 0.346 | -0.007 (-1.98%) | 5,500 |
17 Jun 2022 | USD | 0.359 | 0.359 | 0.343 | 0.353 | 0.353 | -0.003 (-0.84%) | 1,300 |
16 Jun 2022 | USD | 0.34 | 0.363 | 0.34 | 0.356 | 0.356 | +0.023 (+6.91%) | 7,600 |
15 Jun 2022 | USD | 0.336 | 0.353 | 0.329 | 0.333 | 0.333 | -0.016 (-4.58%) | 23,300 |
14 Jun 2022 | USD | 0.364 | 0.365 | 0.34 | 0.349 | 0.349 | -0.008 (-2.24%) | 13,500 |
13 Jun 2022 | USD | 0.358 | 0.358 | 0.346 | 0.357 | 0.357 | +0.001 (+0.28%) | 23,700 |
10 Jun 2022 | USD | 0.345 | 0.356 | 0.337 | 0.356 | 0.356 | +0.006 (+1.71%) | 59,100 |
9 Jun 2022 | USD | 0.386 | 0.386 | 0.35 | 0.35 | 0.35 | -0.016 (-4.37%) | 3,200 |
8 Jun 2022 | USD | 0.377 | 0.379 | 0.363 | 0.366 | 0.366 | -0.025 (-6.39%) | 15,600 |
7 Jun 2022 | USD | 0.364 | 0.391 | 0.328 | 0.391 | 0.391 | +0.008 (+2.09%) | 15,000 |
6 Jun 2022 | USD | 0.4 | 0.4 | 0.374 | 0.383 | 0.383 | -0.008 (-2.05%) | 3,200 |
3 Jun 2022 | USD | 0.388 | 0.391 | 0.388 | 0.391 | 0.391 | +0.003 (+0.77%) | 500 |
2 Jun 2022 | USD | 0.38 | 0.388 | 0.38 | 0.388 | 0.388 | -0.009 (-2.27%) | 200 |
1 Jun 2022 | USD | 0.366 | 0.397 | 0.366 | 0.397 | 0.397 | +0.003 (+0.76%) | 1,200 |
31 May 2022 | USD | 0.372 | 0.394 | 0.372 | 0.394 | 0.394 | +0.005 (+1.29%) | 1,900 |
27 May 2022 | USD | 0.342 | 0.39 | 0.342 | 0.389 | 0.389 | +0.029 (+8.06%) | 2,300 |
26 May 2022 | USD | 0.369 | 0.371 | 0.36 | 0.36 | 0.36 | -0.013 (-3.49%) | 28,100 |
25 May 2022 | USD | 0.385 | 0.386 | 0.344 | 0.373 | 0.373 | -0.021 (-5.33%) | 26,200 |
24 May 2022 | USD | 0.389 | 0.395 | 0.389 | 0.394 | 0.394 | +0.012 (+3.14%) | 2,500 |
23 May 2022 | USD | 0.383 | 0.387 | 0.382 | 0.382 | 0.382 | -0.01 (-2.55%) | 1,600 |
20 May 2022 | USD | 0.378 | 0.404 | 0.378 | 0.392 | 0.392 | -0.008 (-2%) | 4,400 |
19 May 2022 | USD | 0.413 | 0.413 | 0.385 | 0.4 | 0.4 | -0.01 (-2.44%) | 7,900 |
18 May 2022 | USD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | +0.021 (+5.40%) | 7,600 |
17 May 2022 | USD | 0.41 | 0.417 | 0.389 | 0.389 | 0.389 | +0.005 (+1.30%) | 10,700 |
16 May 2022 | USD | 0.408 | 0.41 | 0.384 | 0.384 | 0.384 | -0.001 (-0.26%) | 23,600 |
13 May 2022 | USD | 0.4 | 0.415 | 0.383 | 0.385 | 0.385 | -0.011 (-2.78%) | 29,500 |
12 May 2022 | USD | 0.388 | 0.416 | 0.388 | 0.396 | 0.396 | +0.006 (+1.54%) | 5,700 |