Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.411 | 0.424 | 0.39 | 0.39 | 0.39 | +0.003 (+0.78%) | 37,700 |
10 May 2022 | USD | 0.419 | 0.419 | 0.367 | 0.387 | 0.387 | -0.036 (-8.51%) | 73,800 |
9 May 2022 | USD | 0.454 | 0.478 | 0.397 | 0.423 | 0.423 | -0.037 (-8.04%) | 19,400 |
6 May 2022 | USD | 0.468 | 0.468 | 0.453 | 0.46 | 0.46 | -0.018 (-3.77%) | 1,500 |
5 May 2022 | USD | 0.475 | 0.484 | 0.475 | 0.478 | 0.478 | -0.002 (-0.42%) | 10,700 |
4 May 2022 | USD | 0.497 | 0.497 | 0.443 | 0.48 | 0.48 | +0.018 (+3.90%) | 120,900 |
3 May 2022 | USD | 0.47 | 0.47 | 0.451 | 0.462 | 0.462 | +0.001 (+0.22%) | 46,800 |
2 May 2022 | USD | 0.453 | 0.467 | 0.441 | 0.461 | 0.461 | -0.007 (-1.50%) | 81,300 |
29 Apr 2022 | USD | 0.451 | 0.48 | 0.448 | 0.468 | 0.468 | +0.015 (+3.31%) | 15,300 |
28 Apr 2022 | USD | 0.447 | 0.453 | 0.437 | 0.453 | 0.453 | +0.003 (+0.67%) | 6,000 |
27 Apr 2022 | USD | 0.451 | 0.46 | 0.45 | 0.45 | 0.45 | -0.004 (-0.88%) | 21,200 |
26 Apr 2022 | USD | 0.487 | 0.487 | 0.435 | 0.454 | 0.454 | -0.035 (-7.16%) | 47,100 |
25 Apr 2022 | USD | 0.495 | 0.495 | 0.431 | 0.489 | 0.489 | -0.022 (-4.31%) | 55,300 |
22 Apr 2022 | USD | 0.51 | 0.514 | 0.496 | 0.511 | 0.511 | -0.006 (-1.16%) | 4,300 |
21 Apr 2022 | USD | 0.548 | 0.548 | 0.507 | 0.517 | 0.517 | -0.02 (-3.72%) | 22,100 |
20 Apr 2022 | USD | 0.552 | 0.552 | 0.527 | 0.537 | 0.537 | -0.003 (-0.56%) | 37,400 |
19 Apr 2022 | USD | 0.531 | 0.54 | 0.52 | 0.54 | 0.54 | +0.018 (+3.45%) | 15,000 |
18 Apr 2022 | USD | 0.55 | 0.56 | 0.513 | 0.522 | 0.522 | -0.043 (-7.61%) | 99,700 |
14 Apr 2022 | USD | 0.553 | 0.565 | 0.55 | 0.565 | 0.565 | +0.013 (+2.36%) | 15,100 |
13 Apr 2022 | USD | 0.531 | 0.552 | 0.531 | 0.552 | 0.552 | +0.021 (+3.95%) | 32,000 |
12 Apr 2022 | USD | 0.551 | 0.551 | 0.516 | 0.531 | 0.531 | -0.011 (-2.03%) | 14,200 |
11 Apr 2022 | USD | 0.536 | 0.549 | 0.53 | 0.542 | 0.542 | -0.007 (-1.28%) | 22,800 |
8 Apr 2022 | USD | 0.526 | 0.549 | 0.521 | 0.549 | 0.549 | +0.027 (+5.17%) | 24,900 |
7 Apr 2022 | USD | 0.535 | 0.535 | 0.51 | 0.522 | 0.522 | -0.025 (-4.57%) | 25,200 |
6 Apr 2022 | USD | 0.562 | 0.562 | 0.535 | 0.547 | 0.547 | -0.006 (-1.08%) | 8,300 |
5 Apr 2022 | USD | 0.582 | 0.582 | 0.553 | 0.553 | 0.553 | +0.003 (+0.55%) | 1,700 |
4 Apr 2022 | USD | 0.556 | 0.556 | 0.541 | 0.55 | 0.55 | -0.006 (-1.08%) | 10,200 |
1 Apr 2022 | USD | 0.562 | 0.562 | 0.556 | 0.556 | 0.556 | -0.002 (-0.36%) | 1,700 |
31 Mar 2022 | USD | 0.567 | 0.57 | 0.557 | 0.558 | 0.558 | -0.011 (-1.93%) | 10,900 |
30 Mar 2022 | USD | 0.576 | 0.576 | 0.569 | 0.569 | 0.569 | -0.008 (-1.39%) | 3,100 |