Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.692 | 0.692 | 0.668 | 0.67 | 0.67 | 0.0 (0.0%) | 17,900 |
11 Feb 2022 | USD | 0.659 | 0.694 | 0.655 | 0.67 | 0.67 | +0.003 (+0.45%) | 20,400 |
10 Feb 2022 | USD | 0.722 | 0.722 | 0.667 | 0.667 | 0.667 | -0.042 (-5.92%) | 73,500 |
9 Feb 2022 | USD | 0.684 | 0.721 | 0.684 | 0.709 | 0.709 | +0.049 (+7.42%) | 124,600 |
8 Feb 2022 | USD | 0.638 | 0.66 | 0.629 | 0.66 | 0.66 | +0.039 (+6.28%) | 62,200 |
7 Feb 2022 | USD | 0.589 | 0.621 | 0.589 | 0.621 | 0.621 | +0.026 (+4.37%) | 22,500 |
4 Feb 2022 | USD | 0.599 | 0.599 | 0.587 | 0.595 | 0.595 | +0.002 (+0.34%) | 11,600 |
3 Feb 2022 | USD | 0.6 | 0.6 | 0.572 | 0.593 | 0.593 | -0.007 (-1.17%) | 94,000 |
2 Feb 2022 | USD | 0.619 | 0.619 | 0.58 | 0.6 | 0.6 | +0.031 (+5.45%) | 30,500 |
1 Feb 2022 | USD | 0.547 | 0.569 | 0.543 | 0.569 | 0.569 | +0.042 (+7.97%) | 72,600 |
31 Jan 2022 | USD | 0.5 | 0.58 | 0.5 | 0.527 | 0.527 | +0.039 (+7.99%) | 89,100 |
28 Jan 2022 | USD | 0.448 | 0.488 | 0.443 | 0.488 | 0.488 | +0.044 (+9.91%) | 39,300 |
27 Jan 2022 | USD | 0.46 | 0.46 | 0.444 | 0.444 | 0.444 | -0.026 (-5.53%) | 14,300 |
26 Jan 2022 | USD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.003 (+0.64%) | 25,500 |
25 Jan 2022 | USD | 0.473 | 0.473 | 0.467 | 0.467 | 0.467 | -0.009 (-1.89%) | 1,400 |
24 Jan 2022 | USD | 0.485 | 0.485 | 0.476 | 0.476 | 0.476 | -0.024 (-4.80%) | 1,600 |
21 Jan 2022 | USD | 0.514 | 0.52 | 0.499 | 0.5 | 0.5 | -0.002 (-0.40%) | 20,300 |
20 Jan 2022 | USD | 0.508 | 0.521 | 0.5 | 0.502 | 0.502 | +0.001 (+0.20%) | 20,600 |
19 Jan 2022 | USD | 0.484 | 0.501 | 0.484 | 0.501 | 0.501 | +0.024 (+5.03%) | 11,800 |
18 Jan 2022 | USD | 0.49 | 0.495 | 0.477 | 0.477 | 0.477 | +0.004 (+0.85%) | 21,500 |
14 Jan 2022 | USD | 0.487 | 0.487 | 0.473 | 0.473 | 0.473 | -0.016 (-3.27%) | 7,400 |
13 Jan 2022 | USD | 0.471 | 0.491 | 0.471 | 0.489 | 0.489 | +0.018 (+3.82%) | 6,800 |
12 Jan 2022 | USD | 0.481 | 0.481 | 0.471 | 0.471 | 0.471 | +0.003 (+0.64%) | 31,500 |
11 Jan 2022 | USD | 0.468 | 0.468 | 0.468 | 0.468 | 0.468 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.465 | 0.468 | 0.46 | 0.468 | 0.468 | -0.013 (-2.70%) | 8,700 |
7 Jan 2022 | USD | 0.461 | 0.481 | 0.461 | 0.481 | 0.481 | -0.011 (-2.24%) | 11,600 |
6 Jan 2022 | USD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | +0.026 (+5.58%) | 100 |
5 Jan 2022 | USD | 0.516 | 0.516 | 0.466 | 0.466 | 0.466 | -0.05 (-9.69%) | 9,200 |
4 Jan 2022 | USD | 0.495 | 0.516 | 0.495 | 0.516 | 0.516 | +0.038 (+7.95%) | 32,300 |
3 Jan 2022 | USD | 0.495 | 0.495 | 0.455 | 0.478 | 0.478 | -0.012 (-2.45%) | 13,400 |