Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.56 | 0.571 | 0.56 | 0.568 | 0.568 | +0.004 (+0.71%) | 33,300 |
16 Nov 2021 | USD | 0.525 | 0.581 | 0.525 | 0.564 | 0.564 | +0.005 (+0.89%) | 12,200 |
15 Nov 2021 | USD | 0.579 | 0.579 | 0.55 | 0.559 | 0.559 | -0.006 (-1.06%) | 36,300 |
12 Nov 2021 | USD | 0.579 | 0.591 | 0.565 | 0.565 | 0.565 | -0.02 (-3.42%) | 57,000 |
11 Nov 2021 | USD | 0.58 | 0.599 | 0.579 | 0.585 | 0.585 | +0.004 (+0.69%) | 27,900 |
10 Nov 2021 | USD | 0.6 | 0.6 | 0.575 | 0.581 | 0.581 | 0.0 (0.0%) | 25,000 |
9 Nov 2021 | USD | 0.566 | 0.59 | 0.566 | 0.581 | 0.581 | -0.008 (-1.36%) | 49,000 |
8 Nov 2021 | USD | 0.573 | 0.589 | 0.561 | 0.589 | 0.589 | +0.036 (+6.51%) | 16,900 |
5 Nov 2021 | USD | 0.52 | 0.557 | 0.519 | 0.553 | 0.553 | +0.024 (+4.54%) | 74,900 |
4 Nov 2021 | USD | 0.52 | 0.539 | 0.52 | 0.529 | 0.529 | -0.009 (-1.67%) | 34,700 |
3 Nov 2021 | USD | 0.517 | 0.547 | 0.517 | 0.538 | 0.538 | -0.004 (-0.74%) | 26,400 |
2 Nov 2021 | USD | 0.563 | 0.581 | 0.53 | 0.542 | 0.542 | -0.019 (-3.39%) | 2,200 |
1 Nov 2021 | USD | 0.557 | 0.57 | 0.545 | 0.561 | 0.561 | +0.003 (+0.54%) | 22,300 |
29 Oct 2021 | USD | 0.583 | 0.583 | 0.557 | 0.558 | 0.558 | -0.012 (-2.11%) | 16,300 |
28 Oct 2021 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 13,700 |
27 Oct 2021 | USD | 0.599 | 0.625 | 0.59 | 0.59 | 0.59 | +0.009 (+1.55%) | 26,400 |
26 Oct 2021 | USD | 0.608 | 0.614 | 0.581 | 0.581 | 0.581 | -0.026 (-4.28%) | 9,400 |
25 Oct 2021 | USD | 0.668 | 0.668 | 0.589 | 0.607 | 0.607 | -0.01 (-1.62%) | 13,700 |
22 Oct 2021 | USD | 0.593 | 0.619 | 0.591 | 0.617 | 0.617 | +0.044 (+7.68%) | 15,700 |
21 Oct 2021 | USD | 0.519 | 0.58 | 0.519 | 0.573 | 0.573 | +0.053 (+10.19%) | 66,300 |
20 Oct 2021 | USD | 0.515 | 0.522 | 0.512 | 0.52 | 0.52 | +0.011 (+2.16%) | 19,200 |
19 Oct 2021 | USD | 0.514 | 0.527 | 0.509 | 0.509 | 0.509 | -0.011 (-2.12%) | 27,700 |
18 Oct 2021 | USD | 0.537 | 0.537 | 0.52 | 0.52 | 0.52 | -0.007 (-1.33%) | 11,000 |
15 Oct 2021 | USD | 0.53 | 0.538 | 0.527 | 0.527 | 0.527 | -0.001 (-0.19%) | 40,500 |
14 Oct 2021 | USD | 0.52 | 0.534 | 0.515 | 0.528 | 0.528 | +0.028 (+5.60%) | 18,900 |
13 Oct 2021 | USD | 0.51 | 0.516 | 0.497 | 0.5 | 0.5 | -0.014 (-2.72%) | 144,900 |
12 Oct 2021 | USD | 0.541 | 0.541 | 0.503 | 0.514 | 0.514 | +0.004 (+0.78%) | 13,700 |
11 Oct 2021 | USD | 0.51 | 0.523 | 0.51 | 0.51 | 0.51 | +0.004 (+0.79%) | 4,600 |
8 Oct 2021 | USD | 0.514 | 0.518 | 0.506 | 0.506 | 0.506 | -0.012 (-2.32%) | 20,200 |
7 Oct 2021 | USD | 0.507 | 0.523 | 0.507 | 0.518 | 0.518 | -0.015 (-2.81%) | 21,300 |