Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 0.51 | 0.533 | 0.51 | 0.533 | 0.533 | +0.027 (+5.34%) | 56,800 |
5 Oct 2021 | USD | 0.51 | 0.518 | 0.506 | 0.506 | 0.506 | -0.01 (-1.94%) | 2,200 |
4 Oct 2021 | USD | 0.546 | 0.546 | 0.516 | 0.516 | 0.516 | -0.012 (-2.27%) | 11,300 |
1 Oct 2021 | USD | 0.528 | 0.534 | 0.528 | 0.528 | 0.528 | +0.003 (+0.57%) | 11,000 |
30 Sep 2021 | USD | 0.546 | 0.546 | 0.518 | 0.525 | 0.525 | +0.005 (+0.96%) | 17,700 |
29 Sep 2021 | USD | 0.5 | 0.536 | 0.495 | 0.52 | 0.52 | +0.019 (+3.79%) | 40,600 |
28 Sep 2021 | USD | 0.534 | 0.534 | 0.501 | 0.501 | 0.501 | -0.059 (-10.54%) | 91,000 |
27 Sep 2021 | USD | 0.58 | 0.58 | 0.552 | 0.56 | 0.56 | +0.006 (+1.08%) | 11,500 |
24 Sep 2021 | USD | 0.57 | 0.57 | 0.554 | 0.554 | 0.554 | +0.005 (+0.91%) | 12,000 |
23 Sep 2021 | USD | 0.546 | 0.575 | 0.546 | 0.549 | 0.549 | 0.0 (0.0%) | 32,400 |
22 Sep 2021 | USD | 0.54 | 0.557 | 0.54 | 0.549 | 0.549 | +0.019 (+3.58%) | 13,700 |
21 Sep 2021 | USD | 0.536 | 0.536 | 0.514 | 0.53 | 0.53 | +0.004 (+0.76%) | 16,200 |
20 Sep 2021 | USD | 0.529 | 0.546 | 0.5 | 0.526 | 0.526 | -0.024 (-4.36%) | 40,200 |
17 Sep 2021 | USD | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 | -0.001 (-0.18%) | 20,600 |
16 Sep 2021 | USD | 0.556 | 0.557 | 0.545 | 0.551 | 0.551 | -0.016 (-2.82%) | 47,100 |
15 Sep 2021 | USD | 0.571 | 0.58 | 0.567 | 0.567 | 0.567 | +0.001 (+0.18%) | 9,900 |
14 Sep 2021 | USD | 0.6 | 0.605 | 0.561 | 0.566 | 0.566 | -0.017 (-2.92%) | 39,800 |
13 Sep 2021 | USD | 0.588 | 0.593 | 0.57 | 0.583 | 0.583 | -0.005 (-0.85%) | 27,200 |
10 Sep 2021 | USD | 0.615 | 0.615 | 0.588 | 0.588 | 0.588 | -0.012 (-2%) | 13,700 |
9 Sep 2021 | USD | 0.61 | 0.61 | 0.591 | 0.6 | 0.6 | +0.003 (+0.50%) | 24,300 |
8 Sep 2021 | USD | 0.643 | 0.643 | 0.594 | 0.597 | 0.597 | -0.033 (-5.24%) | 35,000 |
7 Sep 2021 | USD | 0.65 | 0.653 | 0.617 | 0.63 | 0.63 | -0.018 (-2.78%) | 102,400 |
3 Sep 2021 | USD | 0.626 | 0.648 | 0.622 | 0.648 | 0.648 | +0.038 (+6.23%) | 68,400 |
2 Sep 2021 | USD | 0.622 | 0.622 | 0.606 | 0.61 | 0.61 | 0.0 (0.0%) | 21,700 |
1 Sep 2021 | USD | 0.62 | 0.627 | 0.608 | 0.61 | 0.61 | -0.009 (-1.45%) | 4,600 |
31 Aug 2021 | USD | 0.626 | 0.626 | 0.619 | 0.619 | 0.619 | 0.0 (0.0%) | 7,400 |
30 Aug 2021 | USD | 0.608 | 0.619 | 0.594 | 0.619 | 0.619 | +0.02 (+3.34%) | 15,400 |
27 Aug 2021 | USD | 0.574 | 0.599 | 0.571 | 0.599 | 0.599 | +0.029 (+5.09%) | 47,200 |
26 Aug 2021 | USD | 0.595 | 0.595 | 0.568 | 0.57 | 0.57 | -0.01 (-1.72%) | 15,400 |
25 Aug 2021 | USD | 0.571 | 0.588 | 0.554 | 0.58 | 0.58 | +0.03 (+5.45%) | 9,600 |