Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.562 | 0.587 | 0.55 | 0.55 | 0.55 | -0.003 (-0.54%) | 19,700 |
23 Aug 2021 | USD | 0.554 | 0.56 | 0.553 | 0.553 | 0.553 | -0.002 (-0.36%) | 19,800 |
20 Aug 2021 | USD | 0.541 | 0.555 | 0.517 | 0.555 | 0.555 | +0.014 (+2.59%) | 32,000 |
19 Aug 2021 | USD | 0.556 | 0.56 | 0.541 | 0.541 | 0.541 | -0.038 (-6.56%) | 31,800 |
18 Aug 2021 | USD | 0.554 | 0.579 | 0.55 | 0.579 | 0.579 | +0.009 (+1.58%) | 2,800 |
17 Aug 2021 | USD | 0.551 | 0.578 | 0.541 | 0.57 | 0.57 | +0.012 (+2.15%) | 75,400 |
16 Aug 2021 | USD | 0.548 | 0.558 | 0.546 | 0.558 | 0.558 | +0.006 (+1.09%) | 7,600 |
13 Aug 2021 | USD | 0.546 | 0.56 | 0.544 | 0.552 | 0.552 | -0.008 (-1.43%) | 16,600 |
12 Aug 2021 | USD | 0.56 | 0.571 | 0.548 | 0.56 | 0.56 | 0.0 (0.0%) | 30,800 |
11 Aug 2021 | USD | 0.562 | 0.574 | 0.56 | 0.56 | 0.56 | +0.002 (+0.36%) | 49,200 |
10 Aug 2021 | USD | 0.541 | 0.59 | 0.541 | 0.558 | 0.558 | +0.013 (+2.39%) | 56,600 |
9 Aug 2021 | USD | 0.57 | 0.57 | 0.53 | 0.545 | 0.545 | -0.028 (-4.89%) | 96,200 |
6 Aug 2021 | USD | 0.623 | 0.623 | 0.57 | 0.573 | 0.573 | -0.03 (-4.98%) | 35,300 |
5 Aug 2021 | USD | 0.613 | 0.628 | 0.603 | 0.603 | 0.603 | -0.017 (-2.74%) | 16,300 |
4 Aug 2021 | USD | 0.635 | 0.635 | 0.613 | 0.62 | 0.62 | -0.016 (-2.52%) | 84,600 |
3 Aug 2021 | USD | 0.692 | 0.692 | 0.626 | 0.636 | 0.636 | -0.024 (-3.64%) | 37,500 |
2 Aug 2021 | USD | 0.664 | 0.678 | 0.643 | 0.66 | 0.66 | +0.014 (+2.17%) | 14,000 |
30 Jul 2021 | USD | 0.663 | 0.663 | 0.635 | 0.646 | 0.646 | -0.013 (-1.97%) | 26,700 |
29 Jul 2021 | USD | 0.637 | 0.659 | 0.632 | 0.659 | 0.659 | +0.044 (+7.15%) | 62,700 |
28 Jul 2021 | USD | 0.601 | 0.615 | 0.6 | 0.615 | 0.615 | +0.032 (+5.49%) | 24,000 |
27 Jul 2021 | USD | 0.596 | 0.596 | 0.58 | 0.583 | 0.583 | -0.015 (-2.51%) | 5,400 |
26 Jul 2021 | USD | 0.598 | 0.599 | 0.581 | 0.598 | 0.598 | +0.001 (+0.17%) | 27,800 |
23 Jul 2021 | USD | 0.621 | 0.621 | 0.57 | 0.597 | 0.597 | -0.013 (-2.13%) | 22,000 |
22 Jul 2021 | USD | 0.618 | 0.629 | 0.589 | 0.61 | 0.61 | -0.002 (-0.33%) | 23,300 |
21 Jul 2021 | USD | 0.62 | 0.628 | 0.6 | 0.612 | 0.612 | -0.022 (-3.47%) | 20,800 |
20 Jul 2021 | USD | 0.61 | 0.64 | 0.61 | 0.634 | 0.634 | +0.016 (+2.59%) | 14,700 |
19 Jul 2021 | USD | 0.633 | 0.64 | 0.618 | 0.618 | 0.618 | -0.024 (-3.74%) | 34,000 |
16 Jul 2021 | USD | 0.666 | 0.666 | 0.642 | 0.642 | 0.642 | -0.008 (-1.23%) | 60,000 |
15 Jul 2021 | USD | 0.654 | 0.66 | 0.641 | 0.65 | 0.65 | 0.0 (0.0%) | 31,500 |
14 Jul 2021 | USD | 0.615 | 0.661 | 0.615 | 0.65 | 0.65 | +0.008 (+1.25%) | 24,000 |