Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.57 | 0.617 | 0.57 | 0.613 | 0.613 | +0.04 (+6.98%) | 41,400 |
27 May 2021 | USD | 0.582 | 0.596 | 0.569 | 0.573 | 0.573 | -0.006 (-1.04%) | 38,100 |
26 May 2021 | USD | 0.598 | 0.598 | 0.577 | 0.579 | 0.579 | -0.01 (-1.70%) | 28,700 |
25 May 2021 | USD | 0.6 | 0.604 | 0.584 | 0.589 | 0.589 | -0.011 (-1.83%) | 67,100 |
24 May 2021 | USD | 0.6 | 0.63 | 0.59 | 0.6 | 0.6 | +0.03 (+5.26%) | 35,000 |
21 May 2021 | USD | 0.589 | 0.589 | 0.56 | 0.57 | 0.57 | -0.002 (-0.35%) | 71,700 |
20 May 2021 | USD | 0.59 | 0.6 | 0.572 | 0.572 | 0.572 | -0.013 (-2.22%) | 66,300 |
19 May 2021 | USD | 0.6 | 0.6 | 0.574 | 0.585 | 0.585 | -0.015 (-2.50%) | 23,000 |
18 May 2021 | USD | 0.576 | 0.606 | 0.572 | 0.6 | 0.6 | +0.02 (+3.45%) | 116,200 |
17 May 2021 | USD | 0.563 | 0.581 | 0.553 | 0.58 | 0.58 | +0.009 (+1.58%) | 61,200 |
14 May 2021 | USD | 0.513 | 0.573 | 0.513 | 0.571 | 0.571 | +0.028 (+5.16%) | 14,900 |
13 May 2021 | USD | 0.561 | 0.562 | 0.543 | 0.543 | 0.543 | -0.012 (-2.16%) | 21,000 |
12 May 2021 | USD | 0.538 | 0.56 | 0.538 | 0.555 | 0.555 | 0.0 (0.0%) | 11,600 |
11 May 2021 | USD | 0.558 | 0.56 | 0.542 | 0.555 | 0.555 | 0.0 (0.0%) | 129,800 |
10 May 2021 | USD | 0.55 | 0.563 | 0.542 | 0.555 | 0.555 | +0.011 (+2.02%) | 84,800 |
7 May 2021 | USD | 0.541 | 0.546 | 0.517 | 0.544 | 0.544 | -0.006 (-1.09%) | 219,800 |
6 May 2021 | USD | 0.542 | 0.56 | 0.532 | 0.55 | 0.55 | 0.0 (0.0%) | 78,000 |
5 May 2021 | USD | 0.516 | 0.555 | 0.516 | 0.55 | 0.55 | +0.016 (+3.00%) | 75,600 |
4 May 2021 | USD | 0.532 | 0.544 | 0.515 | 0.534 | 0.534 | -0.006 (-1.11%) | 55,200 |
3 May 2021 | USD | 0.595 | 0.595 | 0.539 | 0.54 | 0.54 | +0.011 (+2.08%) | 74,600 |
30 Apr 2021 | USD | 0.559 | 0.559 | 0.529 | 0.529 | 0.529 | -0.016 (-2.94%) | 100,600 |
29 Apr 2021 | USD | 0.537 | 0.554 | 0.533 | 0.545 | 0.545 | +0.006 (+1.11%) | 84,200 |
28 Apr 2021 | USD | 0.543 | 0.55 | 0.535 | 0.539 | 0.539 | -0.001 (-0.19%) | 43,400 |
27 Apr 2021 | USD | 0.544 | 0.557 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 157,600 |
26 Apr 2021 | USD | 0.563 | 0.563 | 0.523 | 0.54 | 0.54 | -0.001 (-0.18%) | 70,100 |
23 Apr 2021 | USD | 0.531 | 0.546 | 0.528 | 0.541 | 0.541 | +0.013 (+2.46%) | 48,400 |
22 Apr 2021 | USD | 0.532 | 0.538 | 0.497 | 0.528 | 0.528 | -0.051 (-8.81%) | 381,000 |
21 Apr 2021 | USD | 0.564 | 0.593 | 0.555 | 0.579 | 0.579 | +0.008 (+1.40%) | 53,600 |
20 Apr 2021 | USD | 0.596 | 0.596 | 0.562 | 0.571 | 0.571 | -0.024 (-4.03%) | 41,400 |
19 Apr 2021 | USD | 0.606 | 0.636 | 0.57 | 0.595 | 0.595 | -0.012 (-1.98%) | 44,400 |